State Street Bridgewater All Weather ALLW

Open calendar →

State Street Bridgewater All Weather ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 29.0800 · FX 1 USD = 1.277900 SGD · about SGD 37.1613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.88 → 29.08 · 0.7%
30.43528.96227.490 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.0200 29.1350 28.9900 29.0800 466,835
28.9400 29.1650 28.9400 29.1100 316,600
28.9700 29.1100 28.9300 29.0100 400,500
28.8900 29.0800 28.8900 29.0300 633,800
29.0200 29.0450 28.8800 28.8900 324,800
Weekend
Weekend
29.1500 29.2150 29.0000 29.0900 763,000
29.1800 29.2250 29.1100 29.1800 402,800
28.7100 28.8550 28.6550 28.8400 493,500
28.9400 29.0350 28.8700 28.9700 404,700
28.9500 28.9500 28.7900 28.8800 894,700
Weekend
Weekend
28.7350 28.8900 28.6850 28.8630 373,900
28.5600 28.7350 28.5200 28.7000 576,900
28.5400 28.6650 28.4000 28.6300 560,300
28.7400 28.8500 28.6000 28.8000 511,100
28.6000 28.6450 28.5200 28.5800 349,100
Weekend
Weekend
28.6700 28.8490 28.5200 28.5800 442,000
28.4600 28.6700 28.3350 28.6050 715,600
28.8000 28.8700 28.5330 28.5700 1,229,000
28.5700 28.6850 28.5000 28.6600 980,400
28.8500 28.8800 28.6000 28.6600 641,600
Weekend
Weekend
29.0400 29.1640 28.9400 29.1550 559,500
29.1500 29.3100 29.0800 29.1400 1,144,200
29.5700 29.6600 29.1700 29.2590 449,600
29.8400 29.8700 29.6600 29.7900 448,500
29.6200 29.7600 29.5700 29.7350 377,800
Weekend
Weekend
29.5300 29.6040 29.3920 29.4100 587,000
29.6900 29.7050 29.5800 29.6700 918,900
29.5500 29.6200 29.2000 29.3300 470,800
29.3300 29.4450 29.3210 29.4400 514,200
29.5000 29.5750 29.3000 29.4400 539,400
Weekend
Weekend
29.8400 29.8400 29.5500 29.5900 422,900
29.7000 29.7100 29.5450 29.5800 401,400
30.0000 30.0600 29.7950 29.8600 678,800
30.1700 30.1750 30.0000 30.0000 346,100
No trading
Weekend
Weekend
30.0600 30.2100 30.0500 30.1700 659,600
30.1000 30.2950 30.1000 30.2000 661,800
29.9500 30.0300 29.8550 30.0300 384,000
29.9100 30.0150 29.8500 29.8900 390,800
30.1900 30.2300 29.9800 30.1200 512,800
Weekend
Weekend
30.4700 30.4950 30.1200 30.1600 746,800
30.3000 30.4000 30.2000 30.3800 2,547,500
30.3200 30.3500 30.2300 30.3300 514,800
30.2500 30.4450 30.2000 30.4350 757,100
30.2400 30.3100 30.2000 30.2450 2,069,300
Weekend
Weekend
30.2600 30.2650 30.1800 30.2200 299,200
30.0500 30.1600 30.0000 30.1300 331,100
29.9800 30.2000 29.9800 30.1500 704,000
29.9200 29.9200 29.7250 29.7700 677,200
29.9800 29.9850 29.8200 29.8900 527,000
Weekend
Weekend
29.9100 29.9800 29.8400 29.9200 697,500
30.0500 30.0950 29.9700 29.9700 433,600
29.9900 30.0900 29.9300 29.9620 680,500
29.9400 29.9750 29.8550 29.9100 369,900
29.8500 29.9000 29.7400 29.8800 1,015,900
Weekend
Weekend
29.7600 29.8700 29.7020 29.8100 333,900
29.6900 29.7100 29.4600 29.5600 543,000
29.5500 29.6700 29.5000 29.6400 557,700
29.1700 29.4190 29.0500 29.3600 1,028,100
29.1900 29.2550 29.0500 29.2300 368,600
Weekend
Weekend
29.2500 29.2500 28.9600 29.1900 341,200
29.2050 29.3050 29.1700 29.2950 386,200
29.2400 29.3600 28.9900 29.0500 573,100
29.0800 29.2750 29.0600 29.1940 482,100
29.3100 29.3600 29.0900 29.1500 267,100
Weekend
Weekend
29.1600 29.3400 29.1550 29.1700 310,300
29.0500 29.2250 29.0500 29.1470 500,600
29.3000 29.5200 29.3000 29.4290 420,400
29.1600 29.3500 29.1600 29.3100 331,900
29.3000 29.3180 29.0900 29.1200 255,100
Weekend
Weekend
29.1000 29.2900 29.0500 29.2380 304,800
29.2500 29.2750 29.1100 29.1670 416,500
29.2200 29.4480 29.2200 29.4200 535,500
29.1500 29.3600 29.1500 29.2900 273,900
29.2200 29.2200 28.9600 29.0300 445,200
Weekend
Weekend
29.3100 29.3100 29.1150 29.2900 367,300
29.0400 29.3100 29.0400 29.2400 274,100
29.0900 29.1500 28.9600 29.1150 373,600
29.4500 29.4600 29.1900 29.2210 837,600
29.3500 29.5400 29.3500 29.5200 377,700
Weekend
Weekend
No trading
29.1400 29.3700 29.0950 29.2400 355,300
29.1700 29.3000 29.1100 29.1400 455,000
29.3000 29.4200 29.2050 29.2700 788,800
29.2500 29.3300 29.0900 29.3140 779,800
Weekend
Weekend
29.1600 29.3150 29.0600 29.2200 587,500
29.1300 29.3500 29.1000 29.2600 422,000
29.0700 29.1600 29.0200 29.1300 545,400
29.2700 29.2700 29.0850 29.1300 487,200
29.5800 29.6200 29.4000 29.4310 702,000
Weekend
Weekend
No trading
29.7100 29.7850 29.5550 29.6100 465,800
29.8600 29.9000 29.3950 29.4500 516,000
29.6600 29.8050 29.6600 29.7300 509,600
29.6100 29.8200 29.6100 29.7200 587,300
Weekend
Weekend
29.4500 29.5200 29.3040 29.4810 716,600
29.0200 29.5100 29.0000 29.4500 465,300
29.2000 29.2800 28.9500 28.9500 403,900
29.5300 29.5750 29.0000 29.2900 572,600
29.4900 29.5500 29.3050 29.3300 431,900
Weekend
Weekend
29.8100 29.8300 29.2950 29.3000 624,900
30.0100 30.0750 29.9200 30.0300 477,600
30.1500 30.1600 29.9710 30.0200 389,100
30.1700 30.2800 30.1700 30.2500 653,700
30.1000 30.1600 29.8800 30.1400 531,200
Weekend
Weekend
30.1500 30.2100 30.0650 30.1300 542,500
29.9400 30.1300 29.8100 30.1000 502,700
30.0100 30.0100 29.8850 29.9400 667,100
29.8700 30.1000 29.8700 30.0800 1,220,500
No trading
Weekend
Weekend
29.8000 29.8800 29.7400 29.8500 1,427,900
29.7700 29.8450 29.6000 29.8100 483,700
29.5000 29.8400 29.5000 29.8200 497,700
29.6500 29.6600 29.3520 29.5000 1,526,800
29.6800 29.7600 29.6050 29.7300 777,500
Weekend
Weekend
29.9100 29.9100 29.5150 29.5700 916,000
30.2500 30.3100 30.1850 30.1900 781,800
30.0600 30.2800 29.9100 30.2450 646,600
30.1900 30.1900 29.9920 30.1850 712,000
30.3000 30.3300 30.2120 30.2400 702,500
Weekend
Weekend
30.2100 30.3000 30.1800 30.2300 700,500
30.2900 30.2900 29.9450 30.0050 1,081,000
30.1200 30.2800 30.0500 30.2600 2,124,800
29.8000 29.9350 29.7500 29.9100 854,900
29.8700 29.8900 29.6450 29.7500 1,484,800
Weekend
Weekend
29.8800 30.0300 29.8000 29.8800 1,778,700
29.7900 29.9550 29.6900 29.9400 607,000
29.6500 29.6700 29.4800 29.5400 573,300
29.7100 29.7100 29.5600 29.7100 852,300
29.8500 29.8900 29.7300 29.7800 415,700
Weekend
Weekend
29.8100 29.8900 29.6700 29.8700 378,400
29.6800 29.8800 29.5500 29.7400 414,900
29.8700 29.8900 29.7800 29.8400 348,200
29.9000 29.9000 29.5700 29.5800 603,700
29.9700 29.9700 29.7350 29.9000 514,300
Weekend
Weekend
29.9900 30.0200 29.8300 30.0000 650,100
29.8600 29.9000 29.6900 29.7600 806,100
29.7000 29.8180 29.6900 29.7700 653,600
29.6600 29.8900 29.5850 29.8900 751,100
29.4200 29.5800 29.3520 29.5700 479,000
Weekend
Weekend
29.5000 29.5200 29.3500 29.4200 378,600
29.4400 29.5450 29.3100 29.5200 661,900
29.4100 29.4960 29.2850 29.4200 591,000
29.1300 29.1800 28.8050 29.1100 458,100
29.1100 29.1900 29.0300 29.1300 336,600
Weekend
Weekend
No trading
28.6500 29.1150 28.5620 29.1000 425,500
29.0000 29.0950 28.8450 28.9700 556,700
28.5400 28.9000 28.5000 28.8500 576,300
28.2300 28.4800 28.2100 28.2900 536,500
Weekend
Weekend
27.8700 28.2000 27.8700 27.9700 589,700
28.2400 28.3700 27.9500 27.9600 625,400
28.4500 28.5700 28.3600 28.5000 784,200
28.0100 28.2000 27.8400 28.1000 728,300
28.3400 28.4400 28.0770 28.1700 851,200
Weekend
Weekend
28.8800 28.8800 28.0250 28.0400 3,077,400
28.9000 29.0000 28.6100 28.9400 2,522,300
29.4500 29.4500 29.1250 29.1500 669,600
29.3600 29.5650 29.3600 29.5400 1,500,100
29.3800 29.4700 29.2650 29.3500 1,441,000
Weekend
Weekend
29.3600 29.4770 29.1480 29.1900 1,373,700
29.6400 29.6400 29.4000 29.4200 2,163,800
29.6200 29.6200 29.4710 29.6100 2,581,700
29.8300 29.8600 29.6140 29.6500 1,313,100
29.4900 29.7300 29.3750 29.7100 1,695,900
Weekend
Weekend
29.3400 29.6600 29.1800 29.5500 688,700
29.4200 29.4850 29.2000 29.3700 944,300
29.6450 29.6700 29.5400 29.6100 685,000
29.6100 29.6400 29.1800 29.5500 1,353,000
30.1500 30.1500 29.9100 29.9800 1,780,000
Weekend
Weekend
30.0500 30.1550 29.9850 30.1400 692,600
30.0400 30.0400 29.7750 29.9550 1,747,300
29.9300 30.0100 29.8510 29.9200 1,006,000
29.8000 29.8000 29.6100 29.7600 488,300
29.7800 29.8500 29.7200 29.7800 656,100
Weekend
Weekend
29.5300 29.6800 29.4000 29.6700 596,100
29.6000 29.6000 29.2550 29.4800 569,800
29.3300 29.4600 29.2200 29.4000 398,000
29.2500 29.2500 29.0300 29.1700 471,900
No trading
Weekend
Weekend
29.2700 29.3600 29.1700 29.3100 345,200
29.4200 29.4200 29.0300 29.2300 1,503,000
29.3200 29.3600 29.1900 29.3100 427,300
29.3200 29.3200 29.1700 29.2000 907,200
28.8800 29.2000 28.8200 29.1630 934,100
Weekend
Weekend
28.6900 28.9500 28.6900 28.9400 407,600
28.6400 28.7050 28.4950 28.5800 451,600
28.8000 28.8250 28.6150 28.7400 710,000
28.7700 28.7700 28.5600 28.7200 1,052,000
28.7300 28.7300 28.3750 28.4300 843,400
Weekend
Weekend
29.2200 29.2250 28.6200 28.8100 826,000
29.4800 29.6600 29.1220 29.5100 579,500
29.3200 29.3900 29.1850 29.2300 490,200
29.1650 29.2600 29.0950 29.2600 791,000
29.0300 29.1400 29.0200 29.0600 452,000
Weekend
Weekend
28.7900 28.8800 28.6850 28.8600 338,700
28.6900 28.7400 28.5900 28.6800 789,100
28.4700 28.6300 28.3600 28.6300 468,800
28.3400 28.4000 28.1680 28.2500 473,000
No trading
Weekend
Weekend
28.4600 28.5200 28.3700 28.4250 556,700
28.6400 28.6400 28.4500 28.4600 361,300
28.5600 28.6300 28.4850 28.5200 489,000
28.4300 28.5200 28.3200 28.3700 1,025,800
28.3300 28.4800 28.3000 28.4600 339,900
Weekend
Weekend
28.0450 28.2470 27.9850 28.2100 398,000
27.9250 28.0300 27.8500 28.0300 362,300
28.1300 28.2000 27.9900 28.0450 548,000
27.9900 28.1000 27.9650 28.0900 590,700
27.7050 27.9700 27.6390 27.9600 491,900
Weekend
Weekend
27.6700 27.7100 27.4850 27.6300 413,200
No trading
27.7700 27.7700 27.4600 27.4900 729,300
27.8000 27.8400 27.7200 27.7400 557,600
27.9800 27.9900 27.6100 27.6700 648,200
Weekend
Weekend
29.2100 29.2300 29.1250 29.2000 110,800
No trading
29.0700 29.1800 29.0030 29.1800 334,300
28.8600 29.0350 28.8020 29.0100 246,300
28.8300 28.9100 28.7400 28.8400 377,400
Weekend
Weekend
28.7000 28.7150 28.6000 28.6600 215,000
28.5200 28.7700 28.5200 28.6700 167,100
28.5800 28.5900 28.4520 28.4800 173,300
28.6000 28.6080 28.4420 28.5800 240,600
28.6700 28.7700 28.5600 28.6700 328,000
Weekend
Weekend
28.9000 28.9000 28.5350 28.6500 329,400
28.8000 28.9050 28.7500 28.8600 186,200
28.5100 28.8100 28.5100 28.7900 237,900
28.7100 28.7100 28.5300 28.5700 166,800
28.9000 28.9000 28.5600 28.6900 400,600
Weekend
Weekend
28.9300 29.0200 28.8200 28.8500 175,900
28.9700 28.9700 28.8170 28.8600 114,900
28.8700 28.9800 28.8350 28.9500 375,700
28.9100 28.9100 28.7320 28.8100 219,100
28.9500 28.9500 28.7600 28.8600 451,500
Weekend
Weekend
29.1050 29.1050 28.9500 29.0100 213,200
No trading
28.7400 28.9250 28.6850 28.9100 312,800
28.5800 28.6900 28.4700 28.6400 299,900
28.3700 28.5350 28.2500 28.5000 432,500
Weekend
Weekend
28.1000 28.3450 28.1000 28.3000 231,300
28.2500 28.5200 28.1300 28.1500 538,100
28.5100 28.5100 28.2600 28.2900 345,200
28.3900 28.4500 28.2540 28.4000 350,300
28.5500 28.5990 28.3300 28.4200 284,900
Weekend
Weekend
28.7000 28.8100 28.5300 28.5500 627,800
29.1000 29.1800 28.8000 28.8300 500,400
29.0700 29.1850 29.0100 29.1200 567,200
28.9200 29.0600 28.9100 29.0600 436,000
28.6100 28.8150 28.6050 28.7900 349,400
Weekend
Weekend
28.4200 28.5500 28.3100 28.5500 623,000
28.4700 28.5500 28.4370 28.5100 204,100
28.5000 28.5500 28.4450 28.4700 357,100
28.5000 28.5900 28.3800 28.4900 389,200
28.7100 28.7200 28.5900 28.7000 389,400
Weekend
Weekend
28.7200 28.7600 28.5650 28.6400 447,700
28.6700 28.7500 28.5300 28.7000 479,500
29.0300 29.0300 28.6100 28.7000 762,700
28.8400 28.9200 28.7600 28.9200 571,600
29.0800 29.0900 28.7750 28.8800 675,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.