State Street Bridgewater All Weather ALLW

Open calendar →

State Street Bridgewater All Weather ETF · ETF · Nasdaq · ETF / Tactical Allocation

Paper trade (simulated — no real money)

Fill: USD 29.1500 · FX 1 USD = 1.291570 SGD · about SGD 37.6493 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.05 → 29.15 · 11.9%
30.26028.12825.995 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.3100 29.3600 29.0900 29.1500 267,006
Weekend
Weekend
29.1600 29.3400 29.1550 29.1700 310,300
29.0500 29.2250 29.0500 29.1470 500,600
29.3000 29.5200 29.3000 29.4290 420,400
29.1600 29.3500 29.1600 29.3100 331,900
29.3000 29.3180 29.0900 29.1200 255,100
Weekend
Weekend
29.1000 29.2900 29.0500 29.2380 304,800
29.2500 29.2750 29.1100 29.1670 416,500
29.2200 29.4480 29.2200 29.4200 535,500
29.1500 29.3600 29.1500 29.2900 273,900
29.2200 29.2200 28.9600 29.0300 445,200
Weekend
Weekend
29.3100 29.3100 29.1150 29.2900 367,300
29.0400 29.3100 29.0400 29.2400 274,100
29.0900 29.1500 28.9600 29.1150 373,600
29.4500 29.4600 29.1900 29.2210 837,600
29.3500 29.5400 29.3500 29.5200 377,700
Weekend
Weekend
No trading
29.1400 29.3700 29.0950 29.2400 355,300
29.1700 29.3000 29.1100 29.1400 455,000
29.3000 29.4200 29.2050 29.2700 788,800
29.2500 29.3300 29.0900 29.3140 779,800
Weekend
Weekend
29.1600 29.3150 29.0600 29.2200 587,500
29.1300 29.3500 29.1000 29.2600 422,000
29.0700 29.1600 29.0200 29.1300 545,400
29.2700 29.2700 29.0850 29.1300 487,200
29.5800 29.6200 29.4000 29.4310 702,000
Weekend
Weekend
No trading
29.7100 29.7850 29.5550 29.6100 465,800
29.8600 29.9000 29.3950 29.4500 516,000
29.6600 29.8050 29.6600 29.7300 509,600
29.6100 29.8200 29.6100 29.7200 587,300
Weekend
Weekend
29.4500 29.5200 29.3040 29.4810 716,600
29.0200 29.5100 29.0000 29.4500 465,300
29.2000 29.2800 28.9500 28.9500 403,900
29.5300 29.5750 29.0000 29.2900 572,600
29.4900 29.5500 29.3050 29.3300 431,900
Weekend
Weekend
29.8100 29.8300 29.2950 29.3000 624,900
30.0100 30.0750 29.9200 30.0300 477,600
30.1500 30.1600 29.9710 30.0200 389,100
30.1700 30.2800 30.1700 30.2500 653,700
30.1000 30.1600 29.8800 30.1400 531,200
Weekend
Weekend
30.1500 30.2100 30.0650 30.1300 542,500
29.9400 30.1300 29.8100 30.1000 502,700
30.0100 30.0100 29.8850 29.9400 667,100
29.8700 30.1000 29.8700 30.0800 1,220,500
No trading
Weekend
Weekend
29.8000 29.8800 29.7400 29.8500 1,427,900
29.7700 29.8450 29.6000 29.8100 483,700
29.5000 29.8400 29.5000 29.8200 497,700
29.6500 29.6600 29.3520 29.5000 1,526,800
29.6800 29.7600 29.6050 29.7300 777,500
Weekend
Weekend
29.9100 29.9100 29.5150 29.5700 916,000
30.2500 30.3100 30.1850 30.1900 781,800
30.0600 30.2800 29.9100 30.2450 646,600
30.1900 30.1900 29.9920 30.1850 712,000
30.3000 30.3300 30.2120 30.2400 702,500
Weekend
Weekend
30.2100 30.3000 30.1800 30.2300 700,500
30.2900 30.2900 29.9450 30.0050 1,081,000
30.1200 30.2800 30.0500 30.2600 2,124,800
29.8000 29.9350 29.7500 29.9100 854,900
29.8700 29.8900 29.6450 29.7500 1,484,800
Weekend
Weekend
29.8800 30.0300 29.8000 29.8800 1,778,700
29.7900 29.9550 29.6900 29.9400 607,000
29.6500 29.6700 29.4800 29.5400 573,300
29.7100 29.7100 29.5600 29.7100 852,300
29.8500 29.8900 29.7300 29.7800 415,700
Weekend
Weekend
29.8100 29.8900 29.6700 29.8700 378,400
29.6800 29.8800 29.5500 29.7400 414,900
29.8700 29.8900 29.7800 29.8400 348,200
29.9000 29.9000 29.5700 29.5800 603,700
29.9700 29.9700 29.7350 29.9000 514,300
Weekend
Weekend
29.9900 30.0200 29.8300 30.0000 650,100
29.8600 29.9000 29.6900 29.7600 806,100
29.7000 29.8180 29.6900 29.7700 653,600
29.6600 29.8900 29.5850 29.8900 751,100
29.4200 29.5800 29.3520 29.5700 479,000
Weekend
Weekend
29.5000 29.5200 29.3500 29.4200 378,600
29.4400 29.5450 29.3100 29.5200 661,900
29.4100 29.4960 29.2850 29.4200 591,000
29.1300 29.1800 28.8050 29.1100 458,100
29.1100 29.1900 29.0300 29.1300 336,600
Weekend
Weekend
No trading
28.6500 29.1150 28.5620 29.1000 425,500
29.0000 29.0950 28.8450 28.9700 556,700
28.5400 28.9000 28.5000 28.8500 576,300
28.2300 28.4800 28.2100 28.2900 536,500
Weekend
Weekend
27.8700 28.2000 27.8700 27.9700 589,700
28.2400 28.3700 27.9500 27.9600 625,400
28.4500 28.5700 28.3600 28.5000 784,200
28.0100 28.2000 27.8400 28.1000 728,300
28.3400 28.4400 28.0770 28.1700 851,200
Weekend
Weekend
28.8800 28.8800 28.0250 28.0400 3,077,400
28.9000 29.0000 28.6100 28.9400 2,522,300
29.4500 29.4500 29.1250 29.1500 669,600
29.3600 29.5650 29.3600 29.5400 1,500,100
29.3800 29.4700 29.2650 29.3500 1,441,000
Weekend
Weekend
29.3600 29.4770 29.1480 29.1900 1,373,700
29.6400 29.6400 29.4000 29.4200 2,163,800
29.6200 29.6200 29.4710 29.6100 2,581,700
29.8300 29.8600 29.6140 29.6500 1,313,100
29.4900 29.7300 29.3750 29.7100 1,695,900
Weekend
Weekend
29.3400 29.6600 29.1800 29.5500 688,700
29.4200 29.4850 29.2000 29.3700 944,300
29.6450 29.6700 29.5400 29.6100 685,000
29.6100 29.6400 29.1800 29.5500 1,353,000
30.1500 30.1500 29.9100 29.9800 1,780,000
Weekend
Weekend
30.0500 30.1550 29.9850 30.1400 692,600
30.0400 30.0400 29.7750 29.9550 1,747,300
29.9300 30.0100 29.8510 29.9200 1,006,000
29.8000 29.8000 29.6100 29.7600 488,300
29.7800 29.8500 29.7200 29.7800 656,100
Weekend
Weekend
29.5300 29.6800 29.4000 29.6700 596,100
29.6000 29.6000 29.2550 29.4800 569,800
29.3300 29.4600 29.2200 29.4000 398,000
29.2500 29.2500 29.0300 29.1700 471,900
No trading
Weekend
Weekend
29.2700 29.3600 29.1700 29.3100 345,200
29.4200 29.4200 29.0300 29.2300 1,503,000
29.3200 29.3600 29.1900 29.3100 427,300
29.3200 29.3200 29.1700 29.2000 907,200
28.8800 29.2000 28.8200 29.1630 934,100
Weekend
Weekend
28.6900 28.9500 28.6900 28.9400 407,600
28.6400 28.7050 28.4950 28.5800 451,600
28.8000 28.8250 28.6150 28.7400 710,000
28.7700 28.7700 28.5600 28.7200 1,052,000
28.7300 28.7300 28.3750 28.4300 843,400
Weekend
Weekend
29.2200 29.2250 28.6200 28.8100 826,000
29.4800 29.6600 29.1220 29.5100 579,500
29.3200 29.3900 29.1850 29.2300 490,200
29.1650 29.2600 29.0950 29.2600 791,000
29.0300 29.1400 29.0200 29.0600 452,000
Weekend
Weekend
28.7900 28.8800 28.6850 28.8600 338,700
28.6900 28.7400 28.5900 28.6800 789,100
28.4700 28.6300 28.3600 28.6300 468,800
28.3400 28.4000 28.1680 28.2500 473,000
No trading
Weekend
Weekend
28.4600 28.5200 28.3700 28.4250 556,700
28.6400 28.6400 28.4500 28.4600 361,300
28.5600 28.6300 28.4850 28.5200 489,000
28.4300 28.5200 28.3200 28.3700 1,025,800
28.3300 28.4800 28.3000 28.4600 339,900
Weekend
Weekend
28.0450 28.2470 27.9850 28.2100 398,000
27.9250 28.0300 27.8500 28.0300 362,300
28.1300 28.2000 27.9900 28.0450 548,000
27.9900 28.1000 27.9650 28.0900 590,700
27.7050 27.9700 27.6390 27.9600 491,900
Weekend
Weekend
27.6700 27.7100 27.4850 27.6300 413,200
No trading
27.7700 27.7700 27.4600 27.4900 729,300
27.8000 27.8400 27.7200 27.7400 557,600
27.9800 27.9900 27.6100 27.6700 648,200
Weekend
Weekend
29.2100 29.2300 29.1250 29.2000 110,800
No trading
29.0700 29.1800 29.0030 29.1800 334,300
28.8600 29.0350 28.8020 29.0100 246,300
28.8300 28.9100 28.7400 28.8400 377,400
Weekend
Weekend
28.7000 28.7150 28.6000 28.6600 215,000
28.5200 28.7700 28.5200 28.6700 167,100
28.5800 28.5900 28.4520 28.4800 173,300
28.6000 28.6080 28.4420 28.5800 240,600
28.6700 28.7700 28.5600 28.6700 328,000
Weekend
Weekend
28.9000 28.9000 28.5350 28.6500 329,400
28.8000 28.9050 28.7500 28.8600 186,200
28.5100 28.8100 28.5100 28.7900 237,900
28.7100 28.7100 28.5300 28.5700 166,800
28.9000 28.9000 28.5600 28.6900 400,600
Weekend
Weekend
28.9300 29.0200 28.8200 28.8500 175,900
28.9700 28.9700 28.8170 28.8600 114,900
28.8700 28.9800 28.8350 28.9500 375,700
28.9100 28.9100 28.7320 28.8100 219,100
28.9500 28.9500 28.7600 28.8600 451,500
Weekend
Weekend
29.1050 29.1050 28.9500 29.0100 213,200
No trading
28.7400 28.9250 28.6850 28.9100 312,800
28.5800 28.6900 28.4700 28.6400 299,900
28.3700 28.5350 28.2500 28.5000 432,500
Weekend
Weekend
28.1000 28.3450 28.1000 28.3000 231,300
28.2500 28.5200 28.1300 28.1500 538,100
28.5100 28.5100 28.2600 28.2900 345,200
28.3900 28.4500 28.2540 28.4000 350,300
28.5500 28.5990 28.3300 28.4200 284,900
Weekend
Weekend
28.7000 28.8100 28.5300 28.5500 627,800
29.1000 29.1800 28.8000 28.8300 500,400
29.0700 29.1850 29.0100 29.1200 567,200
28.9200 29.0600 28.9100 29.0600 436,000
28.6100 28.8150 28.6050 28.7900 349,400
Weekend
Weekend
28.4200 28.5500 28.3100 28.5500 623,000
28.4700 28.5500 28.4370 28.5100 204,100
28.5000 28.5500 28.4450 28.4700 357,100
28.5000 28.5900 28.3800 28.4900 389,200
28.7100 28.7200 28.5900 28.7000 389,400
Weekend
Weekend
28.7200 28.7600 28.5650 28.6400 447,700
28.6700 28.7500 28.5300 28.7000 479,500
29.0300 29.0300 28.6100 28.7000 762,700
28.8400 28.9200 28.7600 28.9200 571,600
29.0800 29.0900 28.7750 28.8800 675,900
Weekend
Weekend
28.9900 29.0100 28.8700 28.9700 493,800
28.8800 29.0150 28.7800 28.9600 550,500
28.8500 28.8500 28.6750 28.7700 574,900
29.0800 29.1300 28.7800 28.8200 642,200
28.8800 29.1400 28.7800 29.1400 556,800
Weekend
Weekend
28.7500 28.8000 28.6000 28.6900 1,050,600
28.6900 28.8900 28.6710 28.8800 1,185,100
28.6200 28.7100 28.4900 28.6000 555,700
28.3100 28.5400 28.2600 28.4900 665,800
28.2400 28.3800 28.2020 28.3800 365,500
Weekend
Weekend
28.2800 28.2800 27.9900 28.0200 682,400
28.4600 28.4600 28.0700 28.1600 547,400
28.3900 28.4700 28.3500 28.4200 844,000
28.1600 28.2500 28.1310 28.2400 441,100
28.1900 28.2300 28.1200 28.1600 358,500
Weekend
Weekend
28.1800 28.2100 28.1200 28.1600 502,400
28.0500 28.0760 27.9500 28.0600 391,400
27.9300 28.0450 27.9050 28.0400 464,300
27.8300 27.8800 27.7800 27.8800 263,000
27.7900 27.8500 27.7000 27.8400 278,200
Weekend
Weekend
27.5700 27.6650 27.5310 27.6170 238,400
27.5050 27.5700 27.4000 27.5700 434,200
27.6200 27.6700 27.5440 27.5650 277,800
27.6200 27.6700 27.6000 27.6350 251,300
27.5200 27.5900 27.4800 27.5700 253,200
Weekend
Weekend
27.5100 27.5600 27.4600 27.5400 308,300
27.6500 27.6600 27.4600 27.5600 326,900
27.8300 27.9000 27.5850 27.6480 243,900
27.8100 27.8200 27.7300 27.7900 348,500
27.7100 27.7900 27.6650 27.7600 190,700
Weekend
Weekend
27.6400 27.6400 27.5000 27.5600 308,000
27.5400 27.6700 27.5000 27.6450 344,500
27.4600 27.5100 27.4300 27.4700 413,100
27.4400 27.4700 27.3050 27.3500 310,400
27.3900 27.4300 27.3200 27.4300 368,500
Weekend
Weekend
27.1400 27.2700 27.0900 27.1560 383,400
26.9100 26.9650 26.8200 26.9560 341,900
26.7500 26.9000 26.7300 26.8450 208,700
26.6900 26.6900 26.4820 26.6550 201,600
No trading
Weekend
Weekend
26.7400 26.7500 26.6700 26.7350 113,300
26.7000 26.7950 26.6600 26.7700 182,200
26.4650 26.6200 26.4280 26.6150 125,500
26.4900 26.6100 26.4900 26.5990 192,500
26.6200 26.6200 26.4900 26.5150 106,800
Weekend
Weekend
26.3200 26.7200 26.3200 26.6900 228,900
26.2700 26.2900 26.2000 26.2750 188,800
26.2700 26.3300 26.2200 26.2500 356,500
26.3200 26.3300 26.2300 26.2450 180,100
26.3100 26.3300 26.2350 26.3000 263,800
Weekend
Weekend
26.4100 26.4100 26.3000 26.3250 168,700
26.5200 26.5300 26.3400 26.4250 245,200
26.4700 26.5400 26.4300 26.5250 131,000
26.2900 26.3500 26.1850 26.3450 369,600
26.2700 26.3850 26.2700 26.3350 135,600
Weekend
Weekend
26.4000 26.4100 26.3500 26.3750 214,700
26.3900 26.4670 26.3300 26.3980 179,000
26.2400 26.3500 26.2200 26.3050 155,000
26.2600 26.3100 26.2600 26.2850 151,500
26.1900 26.3000 26.1900 26.2940 124,700
Weekend
Weekend
26.1000 26.1800 26.0050 26.1000 341,100
26.2300 26.2300 25.9900 25.9950 638,600
26.2700 26.3000 26.0800 26.1150 247,000
26.1200 26.2800 26.0940 26.2750 156,100
26.1200 26.1200 26.0400 26.0540 147,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.