Almonty Industries Inc. - Common Shares ALM

Open calendar →

Almonty Industries Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.3400 · FX 1 USD = 1.288650 SGD · about SGD 17.1906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.59 → 13.34 · 271.6%
23.42013.4203.420 1 2 3 4 5 6 7 8 9 10 11 12,13,14,15 16 17 18,19,20 21 22,23 24 25 26 27 28 29 30,31,32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
14.2500 14.2500 13.1800 13.3400 2,747,300
49 · 6-K Next filing day · accepted 23 Jul, 19:24 ET 6-K ↗
13.9900 14.4550 13.7600 14.1800 3,055,500
15.0000 15.2800 14.2000 14.2900 5,292,400
14.5000 15.1700 14.2900 15.0000 5,184,900
14.0000 14.3500 13.6650 13.9300 4,087,000
48 · 6-K Next filing day · accepted 17 Jul, 18:00 ET 6-K ↗
Weekend
Weekend
12.8000 14.1200 12.4500 13.7700 6,069,100
47 · 6-K Next filing day · accepted 16 Jul, 19:52 ET 6-K ↗
13.5900 13.7650 13.0100 13.1750 9,822,700
15.6700 16.0300 13.7450 14.0100 5,671,100
15.9000 16.1250 15.6100 15.7900 5,017,500
46 · 6-K Pre-market · 08:35 ET 6-K ↗
16.0800 16.2600 14.6750 15.0150 6,252,400
Weekend
Weekend
15.0100 16.8100 14.9000 16.6100 8,854,000
15.4000 15.4800 14.6300 14.7000 4,885,700
14.7100 15.1700 14.3000 14.9500 6,083,500
15.7500 15.8200 14.7350 15.2000 8,834,800
16.0050 16.8800 15.7600 16.2100 7,865,900
Weekend
Weekend
No trading
16.4250 17.3980 15.3000 15.7100 4,756,800
16.7600 17.0100 15.9100 15.9500 4,125,700
45 · 6-K Pre-market · 07:35 ET 6-K ↗
16.3200 16.8600 16.0500 16.5600 4,771,400
16.2700 16.3700 15.6600 16.1400 3,155,300
44 · 6-K Pre-market · 08:38 ET 6-K ↗
Weekend
Weekend
16.0900 16.7200 15.8600 16.2800 18,932,600
16.7900 17.0700 15.9850 16.4500 3,805,500
17.5000 17.7400 16.3400 16.4600 4,447,600
17.5000 18.8100 17.1000 18.1900 3,302,900
19.1200 19.6400 18.6450 18.6600 3,466,200
Weekend
Weekend
No trading
18.6600 18.9600 17.8200 18.8100 7,947,300
18.5100 19.1700 18.2050 18.2800 4,183,600
43 · 6-K After-hours · 16:47 ET 6-K ↗
18.1000 18.7900 17.6700 18.5700 5,070,100
18.4400 18.9100 17.0000 17.9600 5,492,000
Weekend
Weekend
42 · 6-K After-hours · 17:25 ET 6-K ↗
17.3600 17.9100 16.8800 17.6800 5,833,800
15.4800 17.1200 15.4800 17.0700 8,048,000
15.6000 16.0000 15.1100 15.3000 4,755,000
41 · 6-K Next filing day · accepted 09 Jun, 18:30 ET 6-K ↗
16.5000 16.8900 14.7000 15.9700 7,486,300
17.3600 17.4800 16.0850 16.4500 4,660,000
Weekend
Weekend
17.7700 18.0000 16.2900 16.3100 18,645,900
40 · 6-K Pre-market · 06:19 ET 6-K ↗ 39 · 6-K After-hours · 17:08 ET 6-K ↗
19.5600 21.2400 19.3840 20.6800 3,133,300
20.3900 21.0000 19.8200 19.9600 2,196,700
19.2200 21.0000 18.6000 20.6500 5,626,700
19.0100 19.9900 18.9500 19.0500 3,277,200
38 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
20.7100 20.9500 19.5200 19.6600 4,545,400
37 · 6-K After market open · 10:21 ET 6-K ↗
20.3300 20.8500 19.6700 20.7000 4,340,100
19.2700 20.6850 18.9300 20.3300 4,642,700
19.2850 19.8550 18.9600 19.7700 4,053,400
No trading
Weekend
Weekend
18.9500 19.0900 18.1000 18.6600 2,869,700
17.6000 18.8400 17.4900 18.7900 2,681,500
17.9200 18.6900 17.3800 17.6400 4,674,900
17.1000 17.2900 16.1800 17.2200 3,786,400
18.1600 18.2500 17.1000 17.3000 3,627,000
Weekend
Weekend
17.7600 17.9800 17.2800 17.4500 3,551,200
19.6100 19.6400 17.9100 18.3450 6,202,800
21.6700 22.3000 19.4550 19.5300 5,516,700
20.6100 22.1750 19.7250 22.1200 5,014,000
36 · 6-K Next filing day · accepted 11 May, 21:00 ET 6-K ↗
20.0800 21.4000 19.9200 20.9200 5,778,900
Weekend
Weekend
20.3200 20.3700 18.8820 19.6800 4,940,400
21.0400 21.3600 19.5500 19.8200 4,862,400
35 · 6-K After-hours · 17:29 ET 6-K ↗
20.6900 21.5500 20.1400 21.3600 4,800,700
20.0500 20.5400 19.7300 20.0300 3,044,200
34 · 6-K After-hours · 17:14 ET 6-K ↗
21.0200 21.1000 19.2600 19.5400 4,698,800
Weekend
Weekend
21.6400 21.6500 20.2310 20.6000 3,480,800
20.0800 21.7650 19.8600 21.6800 4,276,700
20.4000 20.4700 19.0750 19.7700 4,458,000
20.9800 21.3600 19.8300 20.7700 3,682,800
21.5300 21.7480 20.4900 21.4900 4,273,500
Weekend
Weekend
22.4400 22.4900 21.5700 21.9200 2,287,800
23.0600 23.8700 21.1850 22.0800 5,017,800
22.6400 23.7500 22.4800 23.3300 4,348,100
23.3400 23.7500 21.6400 21.9400 5,441,400
23.0400 23.9600 22.8000 23.3700 5,141,800
Weekend
Weekend
22.7000 24.4100 22.7000 23.4200 6,921,400
20.5800 23.3450 20.0000 22.7700 9,872,800
21.5200 22.5360 20.3600 21.0000 7,728,800
20.7000 21.8300 20.2300 21.8000 5,691,500
17.5600 20.6900 17.4000 20.6200 7,394,700
33 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
17.7900 18.3500 17.5300 17.8800 2,586,500
17.2700 18.0100 17.0800 17.6300 3,461,600
17.2500 17.7100 16.5200 17.6300 5,923,000
16.6300 16.7300 15.4600 15.9900 4,462,200
15.6200 16.9600 15.4400 16.6300 6,616,300
Weekend
Weekend
No trading
14.2300 15.6400 14.0000 15.3600 4,146,000
14.9900 15.4400 14.5350 15.0200 3,574,900
13.5600 14.6400 13.5200 14.4800 5,758,400
15.0500 15.3300 13.5200 13.7700 4,538,100
Weekend
Weekend
14.5100 15.4000 14.4000 14.9100 5,609,200
15.6500 15.6600 14.3400 14.6800 8,063,700
14.9900 16.3800 14.9200 16.3400 8,230,600
16.1900 16.2500 14.6200 14.7250 12,756,300
16.3300 17.5200 15.8200 16.9300 8,763,600
Weekend
Weekend
17.7600 18.1000 15.9100 16.2000 8,276,000
32 · 6-K After market open · 15:23 ET 6-K ↗
15.5700 17.3900 15.2100 17.1800 8,909,500
31 · 40-F Pre-market · 06:59 ET 40-F ↗ 30 · 6-K Pre-market · 06:27 ET 6-K ↗
18.1600 18.3900 17.4100 17.7800 4,815,600
18.3050 18.8500 17.1500 18.1600 7,959,400
20.7000 21.5000 19.0000 19.2900 8,453,800
29 · 6-K Pre-market · 08:50 ET 6-K ↗
Weekend
Weekend
20.6200 20.7700 18.9500 19.6750 6,055,400
21.9100 21.9500 20.3600 21.0600 4,885,900
20.8100 22.5500 20.6000 22.2800 5,134,900
19.9400 22.1500 19.8850 21.2900 8,452,900
18.0000 19.7500 17.6800 19.7000 4,859,900
Weekend
Weekend
18.8000 19.6500 18.1400 18.7200 5,153,800
20.0200 20.6300 18.0310 19.3000 6,446,100
19.4700 19.7950 18.8300 19.5500 3,393,700
17.9400 19.7500 16.8600 19.3500 9,947,500
19.2000 20.8800 19.1400 20.7200 8,875,400
Weekend
Weekend
17.7250 18.5100 17.6000 18.3900 5,784,000
16.8500 17.8400 16.7100 17.8400 3,644,400
17.0000 17.3100 16.4800 16.7000 3,095,600
15.4500 17.1200 15.3300 16.5800 6,191,800
14.7000 15.4800 14.4400 15.4700 2,658,900
Weekend
Weekend
14.4900 15.2200 14.3000 14.7400 2,082,800
14.2700 14.6300 13.8000 14.5800 1,994,900
13.3100 14.6300 13.1700 14.5100 3,193,500
13.7700 13.8100 12.8000 13.5300 2,901,400
No trading
Weekend
Weekend
12.8700 14.0900 12.5600 13.8400 2,819,300
13.8200 13.8200 12.3000 12.7700 6,053,100
14.6500 14.8800 13.2100 14.1800 4,479,000
14.8500 14.8500 14.1500 14.1600 3,086,500
14.2100 14.9150 13.9300 14.8300 3,686,300
Weekend
Weekend
13.2000 14.1400 13.2000 14.1000 4,326,900
12.8100 13.8400 12.6800 12.7000 5,910,400
13.1000 13.8150 12.6100 13.3600 6,136,700
11.8300 13.6000 11.7300 13.3900 7,913,000
11.4300 12.3800 11.0500 11.3500 3,839,000
Weekend
Weekend
10.9200 11.7600 10.8400 11.2900 5,675,600
11.9000 11.9500 10.9300 11.4400 7,115,000
11.3400 12.1790 11.2900 12.1100 7,081,200
11.6200 11.6450 10.5600 11.1000 6,002,000
11.8500 12.9800 11.5400 11.5800 11,536,200
Weekend
Weekend
10.6800 11.2400 10.6200 11.1200 6,771,600
10.2000 10.7100 10.0100 10.4700 5,070,600
28 · 6-K After market open · 10:25 ET 6-K ↗
9.6900 10.2900 9.5400 10.1400 13,022,600
8.3000 9.4600 8.2800 9.4400 7,564,800
27 · 6-K Pre-market · 09:27 ET 6-K ↗
No trading
Weekend
Weekend
8.8100 9.0300 8.6000 8.6700 2,291,900
8.9000 9.0800 8.5400 9.0000 3,148,700
8.9700 9.1300 8.6250 9.0300 3,105,700
9.2400 9.3000 9.0600 9.0900 2,630,000
8.8900 9.1000 8.7100 9.0900 2,547,200
Weekend
Weekend
9.3100 9.3700 8.3750 8.6300 3,692,300
9.6600 9.6600 9.2450 9.3100 1,390,800
9.5100 9.6200 9.1900 9.5100 2,157,200
26 · 6-K After-hours · 16:29 ET 6-K ↗
9.6000 9.9700 9.5200 9.7400 2,303,700
8.9000 9.6400 8.7700 9.6100 6,661,000
25 · 6-K Next filing day · accepted 02 Jan, 18:25 ET 6-K ↗
Weekend
Weekend
8.7800 8.9300 8.5600 8.8000 1,357,400
No trading
8.8200 8.9100 8.7300 8.8100 1,187,200
9.3100 9.3500 8.8750 8.8900 1,760,300
9.2100 9.5000 9.0000 9.2600 1,831,700
Weekend
Weekend
9.5800 9.5800 9.2100 9.4700 1,025,900
No trading
8.9500 9.5150 8.8500 9.4400 1,745,700
8.7100 8.8500 8.5700 8.8400 1,582,400
8.6200 8.9700 8.5750 8.8400 2,136,800
Weekend
Weekend
8.4800 8.9900 8.2300 8.4600 4,015,800
7.9600 8.6300 7.9000 8.3500 4,887,700
8.0900 8.5500 7.8000 7.8300 4,387,700
7.2600 8.0000 7.2600 7.9800 4,498,500
24 · 6-K Pre-market · 09:00 ET 6-K ↗
6.9300 7.4800 6.9300 7.3100 3,974,600
23 · F-10POS Pre-market · 09:08 ET F-10POS ↗ 22 · 6-K Pre-market · 09:04 ET 6-K ↗
Weekend
Weekend
6.9000 6.9900 6.6350 6.7600 1,353,800
6.7800 6.8550 6.4000 6.7200 2,712,200
21 · 6-K After market open · 10:15 ET 6-K ↗
7.0300 7.0600 6.5800 6.8000 3,906,500
6.8400 7.1500 6.6000 7.0900 10,817,600
20 · 6-K Pre-market · 09:01 ET 6-K ↗ 19 · 6-K Pre-market · 06:10 ET 6-K ↗ 18 · 6-K Next filing day · accepted 08 Dec, 19:18 ET 6-K ↗
7.4550 8.1650 7.4400 7.9000 3,002,500
Weekend
Weekend
7.3100 7.3400 7.0100 7.2400 1,481,400
6.6650 7.2400 6.5700 7.2000 2,183,600
6.7700 6.8200 6.4000 6.6800 1,351,400
6.4400 6.9600 6.3100 6.8100 1,730,200
6.8500 6.8900 6.1650 6.4300 1,749,100
17 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
6.5450 6.8600 6.4800 6.8600 1,759,900
No trading
6.2500 6.5100 6.1400 6.3800 2,153,900
6.1800 6.4700 6.0100 6.2000 2,189,500
5.7000 6.0300 5.6520 5.9800 1,686,800
Weekend
Weekend
5.5000 5.6950 5.4350 5.5900 1,227,700
6.3150 6.4150 5.6500 5.6500 1,580,700
6.1700 6.5460 6.0700 6.1300 1,245,600
6.3500 6.4700 5.8700 6.0000 1,930,000
6.6300 7.0550 6.4400 6.4900 1,328,300
16 · 6-K Pre-market · 08:30 ET 6-K ↗
Weekend
Weekend
6.5800 6.9400 6.4800 6.5900 1,358,500
6.9100 7.1800 6.7400 6.8400 1,197,900
7.0700 7.2700 6.9300 6.9500 1,125,100
7.1200 7.2100 6.8600 7.1600 805,600
7.2500 7.3500 7.0800 7.1500 1,760,500
Weekend
Weekend
6.3550 7.0400 6.2700 7.0000 2,954,300
6.1600 6.5250 5.9400 6.4100 2,750,900
6.2000 6.3350 6.0200 6.0800 1,944,200
6.0700 6.3100 6.0300 6.2000 1,704,200
15 · 6-K After-hours · 17:13 ET 6-K ↗
6.7600 6.7900 6.2300 6.5400 2,251,000
14 · 6-K Pre-market · 07:40 ET 6-K ↗ 13 · 6-K Pre-market · 07:30 ET 6-K ↗ 12 · 6-K Pre-market · 07:30 ET 6-K ↗
Weekend
Weekend
11 · F-10/A After-hours · 17:04 ET F-10/A ↗
6.9700 7.1600 6.8100 7.1300 1,282,900
6.7000 7.0400 6.6400 6.7600 3,316,300
7.8100 7.8500 7.0050 7.0900 3,364,700
10 · 6-K Pre-market · 08:17 ET 6-K ↗
7.2700 7.5400 7.0200 7.4300 2,920,000
6.4000 6.8500 6.1740 6.6800 3,962,000
Weekend
Weekend
7.7100 7.7900 6.8400 6.9500 3,105,100
7.8100 7.9800 7.5450 7.6200 1,148,100
9 · 6-K Next filing day · accepted 22 Oct, 20:43 ET 6-K ↗ 8 · F-10 After market open · 15:29 ET F-10 ↗
7.5850 8.1300 7.3100 7.6900 3,731,500
8.3100 8.4600 7.6800 8.3800 3,684,900
8.7800 9.0580 8.1100 9.0000 3,019,900
Weekend
Weekend
7.6700 8.2600 7.3700 8.2200 5,103,400
9.6800 9.9100 8.4640 8.5100 4,640,700
10.4100 10.6800 8.5400 9.6900 9,754,000
9.4950 10.2700 8.5100 9.9600 8,955,900
7 · 6-K Pre-market · 06:06 ET 6-K ↗
8.2000 8.8500 8.1900 8.6400 4,813,100
Weekend
Weekend
7.5600 7.8000 7.5200 7.7500 5,039,400
7.9900 8.0840 7.6400 7.8300 3,187,000
7.6950 7.7900 7.4800 7.6500 3,528,300
7.0700 7.2800 6.8100 7.1200 2,554,700
6.4800 7.1800 6.4100 6.6900 3,548,200
Weekend
Weekend
6.3000 6.4500 6.1300 6.3000 1,476,700
6.0000 6.2500 5.9200 6.1500 1,476,500
5.8900 6.1200 5.8250 6.0000 1,022,300
6.2250 6.2250 5.9600 6.0300 970,800
6 · 6-K Next filing day · accepted 29 Sep, 20:07 ET 6-K ↗
6.0900 6.3500 5.9600 6.1000 2,026,800
Weekend
Weekend
5.7750 6.0100 5.7100 5.9300 2,079,900
5.5200 5.6900 5.2500 5.6500 1,025,000
5.9000 6.0200 5.5600 5.6000 1,475,300
5.4500 5.9800 5.4000 5.9500 2,913,900
5 · 6-K Pre-market · 08:31 ET 6-K ↗
5.3300 5.4200 5.2400 5.3000 1,198,400
Weekend
Weekend
5.0000 5.0750 4.8800 5.0700 860,100
4.9300 5.0800 4.7600 4.9600 717,000
4.9100 4.9200 4.7500 4.8800 538,500
4.9450 5.0400 4.7200 4.8700 1,252,000
4.5400 4.8300 4.5100 4.8100 694,200
Weekend
Weekend
4.6100 4.6780 4.4500 4.4600 434,900
4.4600 4.6100 4.4600 4.5400 500,800
4.3700 4.5100 4.3200 4.4500 600,600
4 · 6-K Next filing day · accepted 09 Sep, 19:38 ET 6-K ↗
4.4450 4.6000 4.3000 4.4300 842,500
3 · 6-K Pre-market · 09:21 ET 6-K ↗
4.2700 4.6300 4.1510 4.6200 1,296,900
Weekend
Weekend
4.1900 4.3300 4.1000 4.1400 277,000
4.2000 4.2300 4.1000 4.2200 281,900
4.3200 4.3400 3.9800 4.2100 821,500
4.4700 4.5100 4.3020 4.3900 364,600
No trading
Weekend
Weekend
4.4500 4.5600 4.2100 4.4500 610,200
4.2900 4.5300 4.1800 4.4600 887,000
4.2500 4.3300 4.0700 4.2100 542,600
4.2200 4.3700 4.0300 4.2800 684,700
4.0800 4.2900 3.9700 4.2900 818,400
Weekend
Weekend
4.1500 4.3300 4.1500 4.2800 516,200
4.2800 4.3100 4.1700 4.2800 541,000
4.3000 4.4300 4.1700 4.2000 1,127,100
4.4200 4.5200 4.0000 4.0600 1,264,600
4.5300 4.6900 4.4400 4.6800 418,600
Weekend
Weekend
4.6000 4.7000 4.2300 4.4800 1,122,600
2 · 6-K Next filing day · accepted 14 Aug, 20:52 ET 6-K ↗
4.5900 4.7200 4.5200 4.7100 727,400
4.6900 4.7300 4.5100 4.7300 768,200
4.5300 4.7500 4.3500 4.5200 1,275,800
4.3100 4.4700 4.2650 4.4000 988,000
Weekend
Weekend
3.9800 4.1580 3.9800 4.1200 544,900
4.0800 4.1250 3.8830 3.9800 930,400
4.2500 4.2500 4.0500 4.1300 528,600
4.2600 4.4250 4.1000 4.1500 756,300
3.9600 4.1900 3.9000 4.1600 786,700
Weekend
Weekend
1 · 6-K After market open · 15:27 ET 6-K ↗
3.9000 3.9300 3.6400 3.7600 671,000
3.6400 3.8500 3.5800 3.6900 1,019,800
3.4100 3.8000 3.3000 3.5000 858,800
3.7300 3.8100 3.1600 3.4200 2,507,600
3.8600 3.9200 3.5500 3.5900 1,468,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.