Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.2500
14.2500
13.1800
13.3400
2,747,300
Fri, 24 Jul 2026
49 · 6-K
Next filing day · accepted 23 Jul, 19:24 ET
6-K ↗
Thu, 23 Jul 2026
13.9900
14.4550
13.7600
14.1800
3,055,500
Wed, 22 Jul 2026
15.0000
15.2800
14.2000
14.2900
5,292,400
Tue, 21 Jul 2026
14.5000
15.1700
14.2900
15.0000
5,184,900
Mon, 20 Jul 2026
14.0000
14.3500
13.6650
13.9300
4,087,000
Mon, 20 Jul 2026
48 · 6-K
Next filing day · accepted 17 Jul, 18:00 ET
6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.8000
14.1200
12.4500
13.7700
6,069,100
Fri, 17 Jul 2026
47 · 6-K
Next filing day · accepted 16 Jul, 19:52 ET
6-K ↗
Thu, 16 Jul 2026
13.5900
13.7650
13.0100
13.1750
9,822,700
Wed, 15 Jul 2026
15.6700
16.0300
13.7450
14.0100
5,671,100
Tue, 14 Jul 2026
15.9000
16.1250
15.6100
15.7900
5,017,500
Tue, 14 Jul 2026
46 · 6-K
Pre-market · 08:35 ET
6-K ↗
Mon, 13 Jul 2026
16.0800
16.2600
14.6750
15.0150
6,252,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.0100
16.8100
14.9000
16.6100
8,854,000
Thu, 09 Jul 2026
15.4000
15.4800
14.6300
14.7000
4,885,700
Wed, 08 Jul 2026
14.7100
15.1700
14.3000
14.9500
6,083,500
Tue, 07 Jul 2026
15.7500
15.8200
14.7350
15.2000
8,834,800
Mon, 06 Jul 2026
16.0050
16.8800
15.7600
16.2100
7,865,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
16.4250
17.3980
15.3000
15.7100
4,756,800
Wed, 01 Jul 2026
16.7600
17.0100
15.9100
15.9500
4,125,700
Wed, 01 Jul 2026
45 · 6-K
Pre-market · 07:35 ET
6-K ↗
Tue, 30 Jun 2026
16.3200
16.8600
16.0500
16.5600
4,771,400
Mon, 29 Jun 2026
16.2700
16.3700
15.6600
16.1400
3,155,300
Mon, 29 Jun 2026
44 · 6-K
Pre-market · 08:38 ET
6-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
16.0900
16.7200
15.8600
16.2800
18,932,600
Thu, 25 Jun 2026
16.7900
17.0700
15.9850
16.4500
3,805,500
Wed, 24 Jun 2026
17.5000
17.7400
16.3400
16.4600
4,447,600
Tue, 23 Jun 2026
17.5000
18.8100
17.1000
18.1900
3,302,900
Mon, 22 Jun 2026
19.1200
19.6400
18.6450
18.6600
3,466,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.6600
18.9600
17.8200
18.8100
7,947,300
Wed, 17 Jun 2026
18.5100
19.1700
18.2050
18.2800
4,183,600
Tue, 16 Jun 2026
43 · 6-K
After-hours · 16:47 ET
6-K ↗
Tue, 16 Jun 2026
18.1000
18.7900
17.6700
18.5700
5,070,100
Mon, 15 Jun 2026
18.4400
18.9100
17.0000
17.9600
5,492,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
42 · 6-K
After-hours · 17:25 ET
6-K ↗
Fri, 12 Jun 2026
17.3600
17.9100
16.8800
17.6800
5,833,800
Thu, 11 Jun 2026
15.4800
17.1200
15.4800
17.0700
8,048,000
Wed, 10 Jun 2026
15.6000
16.0000
15.1100
15.3000
4,755,000
Wed, 10 Jun 2026
41 · 6-K
Next filing day · accepted 09 Jun, 18:30 ET
6-K ↗
Tue, 09 Jun 2026
16.5000
16.8900
14.7000
15.9700
7,486,300
Mon, 08 Jun 2026
17.3600
17.4800
16.0850
16.4500
4,660,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.7700
18.0000
16.2900
16.3100
18,645,900
Fri, 05 Jun 2026
40 · 6-K
Pre-market · 06:19 ET
6-K ↗
Thu, 04 Jun 2026
39 · 6-K
After-hours · 17:08 ET
6-K ↗
Thu, 04 Jun 2026
19.5600
21.2400
19.3840
20.6800
3,133,300
Wed, 03 Jun 2026
20.3900
21.0000
19.8200
19.9600
2,196,700
Tue, 02 Jun 2026
19.2200
21.0000
18.6000
20.6500
5,626,700
Mon, 01 Jun 2026
19.0100
19.9900
18.9500
19.0500
3,277,200
Mon, 01 Jun 2026
38 · 6-K
Pre-market · 07:30 ET
6-K ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.7100
20.9500
19.5200
19.6600
4,545,400
Thu, 28 May 2026
37 · 6-K
After market open · 10:21 ET
6-K ↗
Thu, 28 May 2026
20.3300
20.8500
19.6700
20.7000
4,340,100
Wed, 27 May 2026
19.2700
20.6850
18.9300
20.3300
4,642,700
Tue, 26 May 2026
19.2850
19.8550
18.9600
19.7700
4,053,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
18.9500
19.0900
18.1000
18.6600
2,869,700
Thu, 21 May 2026
17.6000
18.8400
17.4900
18.7900
2,681,500
Wed, 20 May 2026
17.9200
18.6900
17.3800
17.6400
4,674,900
Tue, 19 May 2026
17.1000
17.2900
16.1800
17.2200
3,786,400
Mon, 18 May 2026
18.1600
18.2500
17.1000
17.3000
3,627,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
17.7600
17.9800
17.2800
17.4500
3,551,200
Thu, 14 May 2026
19.6100
19.6400
17.9100
18.3450
6,202,800
Wed, 13 May 2026
21.6700
22.3000
19.4550
19.5300
5,516,700
Tue, 12 May 2026
20.6100
22.1750
19.7250
22.1200
5,014,000
Tue, 12 May 2026
36 · 6-K
Next filing day · accepted 11 May, 21:00 ET
6-K ↗
Mon, 11 May 2026
20.0800
21.4000
19.9200
20.9200
5,778,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
20.3200
20.3700
18.8820
19.6800
4,940,400
Thu, 07 May 2026
21.0400
21.3600
19.5500
19.8200
4,862,400
Wed, 06 May 2026
35 · 6-K
After-hours · 17:29 ET
6-K ↗
Wed, 06 May 2026
20.6900
21.5500
20.1400
21.3600
4,800,700
Tue, 05 May 2026
20.0500
20.5400
19.7300
20.0300
3,044,200
Mon, 04 May 2026
34 · 6-K
After-hours · 17:14 ET
6-K ↗
Mon, 04 May 2026
21.0200
21.1000
19.2600
19.5400
4,698,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.6400
21.6500
20.2310
20.6000
3,480,800
Thu, 30 Apr 2026
20.0800
21.7650
19.8600
21.6800
4,276,700
Wed, 29 Apr 2026
20.4000
20.4700
19.0750
19.7700
4,458,000
Tue, 28 Apr 2026
20.9800
21.3600
19.8300
20.7700
3,682,800
Mon, 27 Apr 2026
21.5300
21.7480
20.4900
21.4900
4,273,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.4400
22.4900
21.5700
21.9200
2,287,800
Thu, 23 Apr 2026
23.0600
23.8700
21.1850
22.0800
5,017,800
Wed, 22 Apr 2026
22.6400
23.7500
22.4800
23.3300
4,348,100
Tue, 21 Apr 2026
23.3400
23.7500
21.6400
21.9400
5,441,400
Mon, 20 Apr 2026
23.0400
23.9600
22.8000
23.3700
5,141,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
22.7000
24.4100
22.7000
23.4200
6,921,400
Thu, 16 Apr 2026
20.5800
23.3450
20.0000
22.7700
9,872,800
Wed, 15 Apr 2026
21.5200
22.5360
20.3600
21.0000
7,728,800
Tue, 14 Apr 2026
20.7000
21.8300
20.2300
21.8000
5,691,500
Mon, 13 Apr 2026
17.5600
20.6900
17.4000
20.6200
7,394,700
Mon, 13 Apr 2026
33 · 6-K
Pre-market · 07:35 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.7900
18.3500
17.5300
17.8800
2,586,500
Thu, 09 Apr 2026
17.2700
18.0100
17.0800
17.6300
3,461,600
Wed, 08 Apr 2026
17.2500
17.7100
16.5200
17.6300
5,923,000
Tue, 07 Apr 2026
16.6300
16.7300
15.4600
15.9900
4,462,200
Mon, 06 Apr 2026
15.6200
16.9600
15.4400
16.6300
6,616,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.2300
15.6400
14.0000
15.3600
4,146,000
Wed, 01 Apr 2026
14.9900
15.4400
14.5350
15.0200
3,574,900
Tue, 31 Mar 2026
13.5600
14.6400
13.5200
14.4800
5,758,400
Mon, 30 Mar 2026
15.0500
15.3300
13.5200
13.7700
4,538,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
14.5100
15.4000
14.4000
14.9100
5,609,200
Thu, 26 Mar 2026
15.6500
15.6600
14.3400
14.6800
8,063,700
Wed, 25 Mar 2026
14.9900
16.3800
14.9200
16.3400
8,230,600
Tue, 24 Mar 2026
16.1900
16.2500
14.6200
14.7250
12,756,300
Mon, 23 Mar 2026
16.3300
17.5200
15.8200
16.9300
8,763,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
17.7600
18.1000
15.9100
16.2000
8,276,000
Thu, 19 Mar 2026
32 · 6-K
After market open · 15:23 ET
6-K ↗
Thu, 19 Mar 2026
15.5700
17.3900
15.2100
17.1800
8,909,500
Thu, 19 Mar 2026
31 · 40-F
Pre-market · 06:59 ET
40-F ↗
Thu, 19 Mar 2026
30 · 6-K
Pre-market · 06:27 ET
6-K ↗
Wed, 18 Mar 2026
18.1600
18.3900
17.4100
17.7800
4,815,600
Tue, 17 Mar 2026
18.3050
18.8500
17.1500
18.1600
7,959,400
Mon, 16 Mar 2026
20.7000
21.5000
19.0000
19.2900
8,453,800
Mon, 16 Mar 2026
29 · 6-K
Pre-market · 08:50 ET
6-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.6200
20.7700
18.9500
19.6750
6,055,400
Thu, 12 Mar 2026
21.9100
21.9500
20.3600
21.0600
4,885,900
Wed, 11 Mar 2026
20.8100
22.5500
20.6000
22.2800
5,134,900
Tue, 10 Mar 2026
19.9400
22.1500
19.8850
21.2900
8,452,900
Mon, 09 Mar 2026
18.0000
19.7500
17.6800
19.7000
4,859,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.8000
19.6500
18.1400
18.7200
5,153,800
Thu, 05 Mar 2026
20.0200
20.6300
18.0310
19.3000
6,446,100
Wed, 04 Mar 2026
19.4700
19.7950
18.8300
19.5500
3,393,700
Tue, 03 Mar 2026
17.9400
19.7500
16.8600
19.3500
9,947,500
Mon, 02 Mar 2026
19.2000
20.8800
19.1400
20.7200
8,875,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
17.7250
18.5100
17.6000
18.3900
5,784,000
Thu, 26 Feb 2026
16.8500
17.8400
16.7100
17.8400
3,644,400
Wed, 25 Feb 2026
17.0000
17.3100
16.4800
16.7000
3,095,600
Tue, 24 Feb 2026
15.4500
17.1200
15.3300
16.5800
6,191,800
Mon, 23 Feb 2026
14.7000
15.4800
14.4400
15.4700
2,658,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
14.4900
15.2200
14.3000
14.7400
2,082,800
Thu, 19 Feb 2026
14.2700
14.6300
13.8000
14.5800
1,994,900
Wed, 18 Feb 2026
13.3100
14.6300
13.1700
14.5100
3,193,500
Tue, 17 Feb 2026
13.7700
13.8100
12.8000
13.5300
2,901,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
12.8700
14.0900
12.5600
13.8400
2,819,300
Thu, 12 Feb 2026
13.8200
13.8200
12.3000
12.7700
6,053,100
Wed, 11 Feb 2026
14.6500
14.8800
13.2100
14.1800
4,479,000
Tue, 10 Feb 2026
14.8500
14.8500
14.1500
14.1600
3,086,500
Mon, 09 Feb 2026
14.2100
14.9150
13.9300
14.8300
3,686,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.2000
14.1400
13.2000
14.1000
4,326,900
Thu, 05 Feb 2026
12.8100
13.8400
12.6800
12.7000
5,910,400
Wed, 04 Feb 2026
13.1000
13.8150
12.6100
13.3600
6,136,700
Tue, 03 Feb 2026
11.8300
13.6000
11.7300
13.3900
7,913,000
Mon, 02 Feb 2026
11.4300
12.3800
11.0500
11.3500
3,839,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.9200
11.7600
10.8400
11.2900
5,675,600
Thu, 29 Jan 2026
11.9000
11.9500
10.9300
11.4400
7,115,000
Wed, 28 Jan 2026
11.3400
12.1790
11.2900
12.1100
7,081,200
Tue, 27 Jan 2026
11.6200
11.6450
10.5600
11.1000
6,002,000
Mon, 26 Jan 2026
11.8500
12.9800
11.5400
11.5800
11,536,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.6800
11.2400
10.6200
11.1200
6,771,600
Thu, 22 Jan 2026
10.2000
10.7100
10.0100
10.4700
5,070,600
Wed, 21 Jan 2026
28 · 6-K
After market open · 10:25 ET
6-K ↗
Wed, 21 Jan 2026
9.6900
10.2900
9.5400
10.1400
13,022,600
Tue, 20 Jan 2026
8.3000
9.4600
8.2800
9.4400
7,564,800
Tue, 20 Jan 2026
27 · 6-K
Pre-market · 09:27 ET
6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.8100
9.0300
8.6000
8.6700
2,291,900
Thu, 15 Jan 2026
8.9000
9.0800
8.5400
9.0000
3,148,700
Wed, 14 Jan 2026
8.9700
9.1300
8.6250
9.0300
3,105,700
Tue, 13 Jan 2026
9.2400
9.3000
9.0600
9.0900
2,630,000
Mon, 12 Jan 2026
8.8900
9.1000
8.7100
9.0900
2,547,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3100
9.3700
8.3750
8.6300
3,692,300
Thu, 08 Jan 2026
9.6600
9.6600
9.2450
9.3100
1,390,800
Wed, 07 Jan 2026
9.5100
9.6200
9.1900
9.5100
2,157,200
Tue, 06 Jan 2026
26 · 6-K
After-hours · 16:29 ET
6-K ↗
Tue, 06 Jan 2026
9.6000
9.9700
9.5200
9.7400
2,303,700
Mon, 05 Jan 2026
8.9000
9.6400
8.7700
9.6100
6,661,000
Mon, 05 Jan 2026
25 · 6-K
Next filing day · accepted 02 Jan, 18:25 ET
6-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.7800
8.9300
8.5600
8.8000
1,357,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.8200
8.9100
8.7300
8.8100
1,187,200
Tue, 30 Dec 2025
9.3100
9.3500
8.8750
8.8900
1,760,300
Mon, 29 Dec 2025
9.2100
9.5000
9.0000
9.2600
1,831,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.5800
9.5800
9.2100
9.4700
1,025,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.9500
9.5150
8.8500
9.4400
1,745,700
Tue, 23 Dec 2025
8.7100
8.8500
8.5700
8.8400
1,582,400
Mon, 22 Dec 2025
8.6200
8.9700
8.5750
8.8400
2,136,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.4800
8.9900
8.2300
8.4600
4,015,800
Thu, 18 Dec 2025
7.9600
8.6300
7.9000
8.3500
4,887,700
Wed, 17 Dec 2025
8.0900
8.5500
7.8000
7.8300
4,387,700
Tue, 16 Dec 2025
7.2600
8.0000
7.2600
7.9800
4,498,500
Tue, 16 Dec 2025
24 · 6-K
Pre-market · 09:00 ET
6-K ↗
Mon, 15 Dec 2025
6.9300
7.4800
6.9300
7.3100
3,974,600
Mon, 15 Dec 2025
23 · F-10POS
Pre-market · 09:08 ET
F-10POS ↗
Mon, 15 Dec 2025
22 · 6-K
Pre-market · 09:04 ET
6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.9000
6.9900
6.6350
6.7600
1,353,800
Thu, 11 Dec 2025
6.7800
6.8550
6.4000
6.7200
2,712,200
Wed, 10 Dec 2025
21 · 6-K
After market open · 10:15 ET
6-K ↗
Wed, 10 Dec 2025
7.0300
7.0600
6.5800
6.8000
3,906,500
Tue, 09 Dec 2025
6.8400
7.1500
6.6000
7.0900
10,817,600
Tue, 09 Dec 2025
20 · 6-K
Pre-market · 09:01 ET
6-K ↗
Tue, 09 Dec 2025
19 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 09 Dec 2025
18 · 6-K
Next filing day · accepted 08 Dec, 19:18 ET
6-K ↗
Mon, 08 Dec 2025
7.4550
8.1650
7.4400
7.9000
3,002,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
7.3100
7.3400
7.0100
7.2400
1,481,400
Thu, 04 Dec 2025
6.6650
7.2400
6.5700
7.2000
2,183,600
Wed, 03 Dec 2025
6.7700
6.8200
6.4000
6.6800
1,351,400
Tue, 02 Dec 2025
6.4400
6.9600
6.3100
6.8100
1,730,200
Mon, 01 Dec 2025
6.8500
6.8900
6.1650
6.4300
1,749,100
Mon, 01 Dec 2025
17 · 6-K
Pre-market · 08:15 ET
6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.5450
6.8600
6.4800
6.8600
1,759,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.2500
6.5100
6.1400
6.3800
2,153,900
Tue, 25 Nov 2025
6.1800
6.4700
6.0100
6.2000
2,189,500
Mon, 24 Nov 2025
5.7000
6.0300
5.6520
5.9800
1,686,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
5.5000
5.6950
5.4350
5.5900
1,227,700
Thu, 20 Nov 2025
6.3150
6.4150
5.6500
5.6500
1,580,700
Wed, 19 Nov 2025
6.1700
6.5460
6.0700
6.1300
1,245,600
Tue, 18 Nov 2025
6.3500
6.4700
5.8700
6.0000
1,930,000
Mon, 17 Nov 2025
6.6300
7.0550
6.4400
6.4900
1,328,300
Mon, 17 Nov 2025
16 · 6-K
Pre-market · 08:30 ET
6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.5800
6.9400
6.4800
6.5900
1,358,500
Thu, 13 Nov 2025
6.9100
7.1800
6.7400
6.8400
1,197,900
Wed, 12 Nov 2025
7.0700
7.2700
6.9300
6.9500
1,125,100
Tue, 11 Nov 2025
7.1200
7.2100
6.8600
7.1600
805,600
Mon, 10 Nov 2025
7.2500
7.3500
7.0800
7.1500
1,760,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.3550
7.0400
6.2700
7.0000
2,954,300
Thu, 06 Nov 2025
6.1600
6.5250
5.9400
6.4100
2,750,900
Wed, 05 Nov 2025
6.2000
6.3350
6.0200
6.0800
1,944,200
Tue, 04 Nov 2025
6.0700
6.3100
6.0300
6.2000
1,704,200
Mon, 03 Nov 2025
15 · 6-K
After-hours · 17:13 ET
6-K ↗
Mon, 03 Nov 2025
6.7600
6.7900
6.2300
6.5400
2,251,000
Mon, 03 Nov 2025
14 · 6-K
Pre-market · 07:40 ET
6-K ↗
Mon, 03 Nov 2025
13 · 6-K
Pre-market · 07:30 ET
6-K ↗
Mon, 03 Nov 2025
12 · 6-K
Pre-market · 07:30 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11 · F-10/A
After-hours · 17:04 ET
F-10/A ↗
Fri, 31 Oct 2025
6.9700
7.1600
6.8100
7.1300
1,282,900
Thu, 30 Oct 2025
6.7000
7.0400
6.6400
6.7600
3,316,300
Wed, 29 Oct 2025
7.8100
7.8500
7.0050
7.0900
3,364,700
Wed, 29 Oct 2025
10 · 6-K
Pre-market · 08:17 ET
6-K ↗
Tue, 28 Oct 2025
7.2700
7.5400
7.0200
7.4300
2,920,000
Mon, 27 Oct 2025
6.4000
6.8500
6.1740
6.6800
3,962,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.7100
7.7900
6.8400
6.9500
3,105,100
Thu, 23 Oct 2025
7.8100
7.9800
7.5450
7.6200
1,148,100
Thu, 23 Oct 2025
9 · 6-K
Next filing day · accepted 22 Oct, 20:43 ET
6-K ↗
Wed, 22 Oct 2025
8 · F-10
After market open · 15:29 ET
F-10 ↗
Wed, 22 Oct 2025
7.5850
8.1300
7.3100
7.6900
3,731,500
Tue, 21 Oct 2025
8.3100
8.4600
7.6800
8.3800
3,684,900
Mon, 20 Oct 2025
8.7800
9.0580
8.1100
9.0000
3,019,900
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
7.6700
8.2600
7.3700
8.2200
5,103,400
Thu, 16 Oct 2025
9.6800
9.9100
8.4640
8.5100
4,640,700
Wed, 15 Oct 2025
10.4100
10.6800
8.5400
9.6900
9,754,000
Tue, 14 Oct 2025
9.4950
10.2700
8.5100
9.9600
8,955,900
Tue, 14 Oct 2025
7 · 6-K
Pre-market · 06:06 ET
6-K ↗
Mon, 13 Oct 2025
8.2000
8.8500
8.1900
8.6400
4,813,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
7.5600
7.8000
7.5200
7.7500
5,039,400
Thu, 09 Oct 2025
7.9900
8.0840
7.6400
7.8300
3,187,000
Wed, 08 Oct 2025
7.6950
7.7900
7.4800
7.6500
3,528,300
Tue, 07 Oct 2025
7.0700
7.2800
6.8100
7.1200
2,554,700
Mon, 06 Oct 2025
6.4800
7.1800
6.4100
6.6900
3,548,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.3000
6.4500
6.1300
6.3000
1,476,700
Thu, 02 Oct 2025
6.0000
6.2500
5.9200
6.1500
1,476,500
Wed, 01 Oct 2025
5.8900
6.1200
5.8250
6.0000
1,022,300
Tue, 30 Sep 2025
6.2250
6.2250
5.9600
6.0300
970,800
Tue, 30 Sep 2025
6 · 6-K
Next filing day · accepted 29 Sep, 20:07 ET
6-K ↗
Mon, 29 Sep 2025
6.0900
6.3500
5.9600
6.1000
2,026,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.7750
6.0100
5.7100
5.9300
2,079,900
Thu, 25 Sep 2025
5.5200
5.6900
5.2500
5.6500
1,025,000
Wed, 24 Sep 2025
5.9000
6.0200
5.5600
5.6000
1,475,300
Tue, 23 Sep 2025
5.4500
5.9800
5.4000
5.9500
2,913,900
Tue, 23 Sep 2025
5 · 6-K
Pre-market · 08:31 ET
6-K ↗
Mon, 22 Sep 2025
5.3300
5.4200
5.2400
5.3000
1,198,400
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.0000
5.0750
4.8800
5.0700
860,100
Thu, 18 Sep 2025
4.9300
5.0800
4.7600
4.9600
717,000
Wed, 17 Sep 2025
4.9100
4.9200
4.7500
4.8800
538,500
Tue, 16 Sep 2025
4.9450
5.0400
4.7200
4.8700
1,252,000
Mon, 15 Sep 2025
4.5400
4.8300
4.5100
4.8100
694,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4.6100
4.6780
4.4500
4.4600
434,900
Thu, 11 Sep 2025
4.4600
4.6100
4.4600
4.5400
500,800
Wed, 10 Sep 2025
4.3700
4.5100
4.3200
4.4500
600,600
Wed, 10 Sep 2025
4 · 6-K
Next filing day · accepted 09 Sep, 19:38 ET
6-K ↗
Tue, 09 Sep 2025
4.4450
4.6000
4.3000
4.4300
842,500
Tue, 09 Sep 2025
3 · 6-K
Pre-market · 09:21 ET
6-K ↗
Mon, 08 Sep 2025
4.2700
4.6300
4.1510
4.6200
1,296,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
4.1900
4.3300
4.1000
4.1400
277,000
Thu, 04 Sep 2025
4.2000
4.2300
4.1000
4.2200
281,900
Wed, 03 Sep 2025
4.3200
4.3400
3.9800
4.2100
821,500
Tue, 02 Sep 2025
4.4700
4.5100
4.3020
4.3900
364,600
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
4.4500
4.5600
4.2100
4.4500
610,200
Thu, 28 Aug 2025
4.2900
4.5300
4.1800
4.4600
887,000
Wed, 27 Aug 2025
4.2500
4.3300
4.0700
4.2100
542,600
Tue, 26 Aug 2025
4.2200
4.3700
4.0300
4.2800
684,700
Mon, 25 Aug 2025
4.0800
4.2900
3.9700
4.2900
818,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.1500
4.3300
4.1500
4.2800
516,200
Thu, 21 Aug 2025
4.2800
4.3100
4.1700
4.2800
541,000
Wed, 20 Aug 2025
4.3000
4.4300
4.1700
4.2000
1,127,100
Tue, 19 Aug 2025
4.4200
4.5200
4.0000
4.0600
1,264,600
Mon, 18 Aug 2025
4.5300
4.6900
4.4400
4.6800
418,600
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
4.6000
4.7000
4.2300
4.4800
1,122,600
Fri, 15 Aug 2025
2 · 6-K
Next filing day · accepted 14 Aug, 20:52 ET
6-K ↗
Thu, 14 Aug 2025
4.5900
4.7200
4.5200
4.7100
727,400
Wed, 13 Aug 2025
4.6900
4.7300
4.5100
4.7300
768,200
Tue, 12 Aug 2025
4.5300
4.7500
4.3500
4.5200
1,275,800
Mon, 11 Aug 2025
4.3100
4.4700
4.2650
4.4000
988,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3.9800
4.1580
3.9800
4.1200
544,900
Thu, 07 Aug 2025
4.0800
4.1250
3.8830
3.9800
930,400
Wed, 06 Aug 2025
4.2500
4.2500
4.0500
4.1300
528,600
Tue, 05 Aug 2025
4.2600
4.4250
4.1000
4.1500
756,300
Mon, 04 Aug 2025
3.9600
4.1900
3.9000
4.1600
786,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1 · 6-K
After market open · 15:27 ET
6-K ↗
Fri, 01 Aug 2025
3.9000
3.9300
3.6400
3.7600
671,000
Thu, 31 Jul 2025
3.6400
3.8500
3.5800
3.6900
1,019,800
Wed, 30 Jul 2025
3.4100
3.8000
3.3000
3.5000
858,800
Tue, 29 Jul 2025
3.7300
3.8100
3.1600
3.4200
2,507,600
Mon, 28 Jul 2025
3.8600
3.9200
3.5500
3.5900
1,468,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend