Almonty Industries Inc. - Common Shares ALM
Open calendar →Almonty Industries Inc. - Common Shares · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining
Paper trade (simulated — no real money)
Fill: USD 8.8550 · FX 1 USD = 1.277900 SGD · about SGD 11.3158 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 6.95 → 8.86 · 27.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
8.7500
9.0400
8.3900
8.8550
6,818,369
8.7900
8.9100
8.5800
8.7500
5,799,500
9.2750
9.4900
9.0900
9.3400
9,033,700
8.5700
9.3490
8.4550
8.9000
9,477,600
10.0450
10.0450
8.6600
8.8300
12,189,400
Weekend
Weekend
9.9900
10.4280
9.7140
9.8300
5,998,500
9.8250
10.2850
9.3500
10.1000
8,872,700
10.6200
10.6920
9.9300
10.1900
7,913,100
49 · 6-K
After market open · 13:23 ET
6-K ↗
11.1900
11.6300
10.8900
10.9800
6,236,000
11.4600
11.6000
10.8700
11.0800
6,144,800
Weekend
Weekend
11.9000
11.9200
11.4250
11.8700
6,244,200
11.8000
12.2200
11.2250
11.5700
9,149,800
12.5600
12.6300
12.0100
12.1000
4,853,900
13.5200
13.5800
12.9600
13.0400
4,887,100
48 · 6-K
After market open · 10:04 ET
6-K ↗
13.2300
13.6700
12.9500
13.5200
3,876,900
Weekend
Weekend
13.2000
13.7700
13.1900
13.4000
5,723,700
12.9700
13.3600
12.7600
13.1800
6,606,100
13.2200
13.7300
12.9700
13.1600
3,519,700
47 · 6-K
Pre-market · 00:57 ET
6-K ↗
46 · 6-K
After market open · 11:35 ET
6-K ↗
13.7500
13.7500
12.7400
13.1900
6,535,700
13.2100
13.6150
13.0200
13.2100
4,583,000
Weekend
Weekend
12.8300
14.0700
12.7700
13.7200
11,517,700
12.9700
13.1680
12.3700
12.4000
6,798,000
13.7900
13.9700
13.4000
13.6200
4,811,400
14.4900
14.4900
13.8550
14.3500
6,201,600
14.6300
15.2300
14.1100
14.6600
6,109,200
45 · 6-K
Pre-market · 07:35 ET
6-K ↗
Weekend
Weekend
14.3200
14.5900
13.6750
13.8400
7,864,400
14.0500
14.2600
13.8310
14.1300
5,844,200
44 · 6-K
Pre-market · 07:40 ET
6-K ↗
14.3300
14.4100
13.2500
13.4700
5,262,100
14.6800
15.2500
14.0100
14.0400
4,799,100
15.6750
15.6750
14.6520
14.7000
6,547,500
43 · 6-K
Pre-market · 07:35 ET
6-K ↗
Weekend
Weekend
17.0600
17.1000
14.9400
15.4900
11,175,000
17.7100
17.7100
16.4500
16.5700
6,174,300
19.0000
19.1700
18.2000
18.3300
4,435,500
17.7200
19.4500
17.4600
19.1200
10,304,300
No trading
Weekend
Weekend
17.5900
17.9300
17.0500
17.5700
5,965,300
17.9700
18.0000
17.0500
17.8400
6,016,200
18.0400
18.0400
16.6200
17.6900
9,798,900
17.2350
18.1300
16.8400
17.6350
7,261,300
18.1900
18.3950
17.4200
17.8000
4,855,900
Weekend
Weekend
18.8850
19.0000
17.8900
18.0400
3,609,300
18.0500
19.0500
17.9000
18.8900
5,065,200
18.6050
18.8640
18.1000
18.2400
3,476,600
18.2900
19.0000
17.8010
18.9300
4,207,700
18.7000
18.7500
17.9240
18.2800
4,465,900
Weekend
Weekend
18.0000
19.0600
18.0000
18.5100
8,499,800
15.8100
17.7600
15.7500
17.6900
10,509,400
16.0500
16.2920
15.6400
16.1800
6,694,100
15.7800
16.1450
15.2600
15.6000
6,118,000
16.2000
16.8600
15.8620
16.3600
11,219,400
42 · 6-K
Pre-market · 08:56 ET
6-K ↗
Weekend
Weekend
14.0300
15.4700
14.0100
15.0900
6,341,800
14.0000
14.3480
13.6600
13.8500
4,324,100
13.9700
14.6700
13.0600
14.3700
8,180,500
41 · 6-K
Pre-market · 09:24 ET
6-K ↗
13.7000
13.7600
12.6700
13.2900
8,287,600
14.6150
14.6150
13.6550
13.7000
6,052,400
Weekend
Weekend
13.8900
14.2200
13.0700
14.1800
9,325,700
13.4500
14.0400
13.3300
13.4200
5,817,900
13.6600
14.1650
13.3000
13.3100
4,987,900
13.1000
13.5250
12.8500
13.2800
5,543,000
11.2450
12.7750
10.8300
12.5600
11,501,000
Weekend
Weekend
12.2300
12.3400
11.0400
11.0600
11,421,500
11.3400
11.8150
10.9600
11.6700
8,096,300
11.6100
11.6400
10.7400
10.9500
10,795,300
12.8600
12.9700
11.4950
12.2300
8,951,600
13.7300
13.8000
12.5150
13.3500
3,995,500
Weekend
Weekend
14.2500
14.2500
13.1800
13.3400
2,748,200
40 · 6-K
Next filing day · accepted 23 Jul, 19:24 ET
6-K ↗
13.9900
14.4550
13.7600
14.1800
3,055,500
15.0000
15.2800
14.2000
14.2900
5,292,400
14.5000
15.1700
14.2900
15.0000
5,184,900
14.0000
14.3500
13.6650
13.9300
4,087,000
39 · 6-K
Next filing day · accepted 17 Jul, 18:00 ET
6-K ↗
Weekend
Weekend
12.8000
14.1200
12.4500
13.7700
6,069,100
38 · 6-K
Next filing day · accepted 16 Jul, 19:52 ET
6-K ↗
13.5900
13.7650
13.0100
13.1750
9,822,700
15.6700
16.0300
13.7450
14.0100
5,671,100
15.9000
16.1250
15.6100
15.7900
5,017,500
37 · 6-K
Pre-market · 08:35 ET
6-K ↗
16.0800
16.2600
14.6750
15.0150
6,252,400
Weekend
Weekend
15.0100
16.8100
14.9000
16.6100
8,854,000
15.4000
15.4800
14.6300
14.7000
4,885,700
14.7100
15.1700
14.3000
14.9500
6,083,500
15.7500
15.8200
14.7350
15.2000
8,834,800
16.0050
16.8800
15.7600
16.2100
7,865,900
Weekend
Weekend
No trading
16.4250
17.3980
15.3000
15.7100
4,756,800
16.7600
17.0100
15.9100
15.9500
4,125,700
36 · 6-K
Pre-market · 07:35 ET
6-K ↗
16.3200
16.8600
16.0500
16.5600
4,771,400
16.2700
16.3700
15.6600
16.1400
3,155,300
35 · 6-K
Pre-market · 08:38 ET
6-K ↗
Weekend
Weekend
16.0900
16.7200
15.8600
16.2800
18,932,600
16.7900
17.0700
15.9850
16.4500
3,805,500
17.5000
17.7400
16.3400
16.4600
4,447,600
17.5000
18.8100
17.1000
18.1900
3,302,900
19.1200
19.6400
18.6450
18.6600
3,466,200
Weekend
Weekend
No trading
18.6600
18.9600
17.8200
18.8100
7,947,300
18.5100
19.1700
18.2050
18.2800
4,183,600
34 · 6-K
After-hours · 16:47 ET
6-K ↗
18.1000
18.7900
17.6700
18.5700
5,070,100
18.4400
18.9100
17.0000
17.9600
5,492,000
Weekend
Weekend
33 · 6-K
After-hours · 17:25 ET
6-K ↗
17.3600
17.9100
16.8800
17.6800
5,833,800
15.4800
17.1200
15.4800
17.0700
8,048,000
15.6000
16.0000
15.1100
15.3000
4,755,000
32 · 6-K
Next filing day · accepted 09 Jun, 18:30 ET
6-K ↗
16.5000
16.8900
14.7000
15.9700
7,486,300
17.3600
17.4800
16.0850
16.4500
4,660,000
Weekend
Weekend
17.7700
18.0000
16.2900
16.3100
18,645,900
31 · 6-K
Pre-market · 06:19 ET
6-K ↗
30 · 6-K
After-hours · 17:08 ET
6-K ↗
19.5600
21.2400
19.3840
20.6800
3,133,300
20.3900
21.0000
19.8200
19.9600
2,196,700
19.2200
21.0000
18.6000
20.6500
5,626,700
19.0100
19.9900
18.9500
19.0500
3,277,200
29 · 6-K
Pre-market · 07:30 ET
6-K ↗
Weekend
Weekend
20.7100
20.9500
19.5200
19.6600
4,545,400
28 · 6-K
After market open · 10:21 ET
6-K ↗
20.3300
20.8500
19.6700
20.7000
4,340,100
19.2700
20.6850
18.9300
20.3300
4,642,700
19.2850
19.8550
18.9600
19.7700
4,053,400
No trading
Weekend
Weekend
18.9500
19.0900
18.1000
18.6600
2,869,700
17.6000
18.8400
17.4900
18.7900
2,681,500
17.9200
18.6900
17.3800
17.6400
4,674,900
17.1000
17.2900
16.1800
17.2200
3,786,400
18.1600
18.2500
17.1000
17.3000
3,627,000
Weekend
Weekend
17.7600
17.9800
17.2800
17.4500
3,551,200
19.6100
19.6400
17.9100
18.3450
6,202,800
21.6700
22.3000
19.4550
19.5300
5,516,700
20.6100
22.1750
19.7250
22.1200
5,014,000
27 · 6-K
Next filing day · accepted 11 May, 21:00 ET
6-K ↗
20.0800
21.4000
19.9200
20.9200
5,778,900
Weekend
Weekend
20.3200
20.3700
18.8820
19.6800
4,940,400
21.0400
21.3600
19.5500
19.8200
4,862,400
26 · 6-K
After-hours · 17:29 ET
6-K ↗
20.6900
21.5500
20.1400
21.3600
4,800,700
20.0500
20.5400
19.7300
20.0300
3,044,200
25 · 6-K
After-hours · 17:14 ET
6-K ↗
21.0200
21.1000
19.2600
19.5400
4,698,800
Weekend
Weekend
21.6400
21.6500
20.2310
20.6000
3,480,800
20.0800
21.7650
19.8600
21.6800
4,276,700
20.4000
20.4700
19.0750
19.7700
4,458,000
20.9800
21.3600
19.8300
20.7700
3,682,800
21.5300
21.7480
20.4900
21.4900
4,273,500
Weekend
Weekend
22.4400
22.4900
21.5700
21.9200
2,287,800
23.0600
23.8700
21.1850
22.0800
5,017,800
22.6400
23.7500
22.4800
23.3300
4,348,100
23.3400
23.7500
21.6400
21.9400
5,441,400
23.0400
23.9600
22.8000
23.3700
5,141,800
Weekend
Weekend
22.7000
24.4100
22.7000
23.4200
6,921,400
20.5800
23.3450
20.0000
22.7700
9,872,800
21.5200
22.5360
20.3600
21.0000
7,728,800
20.7000
21.8300
20.2300
21.8000
5,691,500
17.5600
20.6900
17.4000
20.6200
7,394,700
24 · 6-K
Pre-market · 07:35 ET
6-K ↗
Weekend
Weekend
17.7900
18.3500
17.5300
17.8800
2,586,500
17.2700
18.0100
17.0800
17.6300
3,461,600
17.2500
17.7100
16.5200
17.6300
5,923,000
16.6300
16.7300
15.4600
15.9900
4,462,200
15.6200
16.9600
15.4400
16.6300
6,616,300
Weekend
Weekend
No trading
14.2300
15.6400
14.0000
15.3600
4,146,000
14.9900
15.4400
14.5350
15.0200
3,574,900
13.5600
14.6400
13.5200
14.4800
5,758,400
15.0500
15.3300
13.5200
13.7700
4,538,100
Weekend
Weekend
14.5100
15.4000
14.4000
14.9100
5,609,200
15.6500
15.6600
14.3400
14.6800
8,063,700
14.9900
16.3800
14.9200
16.3400
8,230,600
16.1900
16.2500
14.6200
14.7250
12,756,300
16.3300
17.5200
15.8200
16.9300
8,763,600
Weekend
Weekend
17.7600
18.1000
15.9100
16.2000
8,276,000
23 · 6-K
After market open · 15:23 ET
6-K ↗
15.5700
17.3900
15.2100
17.1800
8,909,500
22 · 40-F
Pre-market · 06:59 ET
40-F ↗
21 · 6-K
Pre-market · 06:27 ET
6-K ↗
18.1600
18.3900
17.4100
17.7800
4,815,600
18.3050
18.8500
17.1500
18.1600
7,959,400
20.7000
21.5000
19.0000
19.2900
8,453,800
20 · 6-K
Pre-market · 08:50 ET
6-K ↗
Weekend
Weekend
20.6200
20.7700
18.9500
19.6750
6,055,400
21.9100
21.9500
20.3600
21.0600
4,885,900
20.8100
22.5500
20.6000
22.2800
5,134,900
19.9400
22.1500
19.8850
21.2900
8,452,900
18.0000
19.7500
17.6800
19.7000
4,859,900
Weekend
Weekend
18.8000
19.6500
18.1400
18.7200
5,153,800
20.0200
20.6300
18.0310
19.3000
6,446,100
19.4700
19.7950
18.8300
19.5500
3,393,700
17.9400
19.7500
16.8600
19.3500
9,947,500
19.2000
20.8800
19.1400
20.7200
8,875,400
Weekend
Weekend
17.7250
18.5100
17.6000
18.3900
5,784,000
16.8500
17.8400
16.7100
17.8400
3,644,400
17.0000
17.3100
16.4800
16.7000
3,095,600
15.4500
17.1200
15.3300
16.5800
6,191,800
14.7000
15.4800
14.4400
15.4700
2,658,900
Weekend
Weekend
14.4900
15.2200
14.3000
14.7400
2,082,800
14.2700
14.6300
13.8000
14.5800
1,994,900
13.3100
14.6300
13.1700
14.5100
3,193,500
13.7700
13.8100
12.8000
13.5300
2,901,400
No trading
Weekend
Weekend
12.8700
14.0900
12.5600
13.8400
2,819,300
13.8200
13.8200
12.3000
12.7700
6,053,100
14.6500
14.8800
13.2100
14.1800
4,479,000
14.8500
14.8500
14.1500
14.1600
3,086,500
14.2100
14.9150
13.9300
14.8300
3,686,300
Weekend
Weekend
13.2000
14.1400
13.2000
14.1000
4,326,900
12.8100
13.8400
12.6800
12.7000
5,910,400
13.1000
13.8150
12.6100
13.3600
6,136,700
11.8300
13.6000
11.7300
13.3900
7,913,000
11.4300
12.3800
11.0500
11.3500
3,839,000
Weekend
Weekend
10.9200
11.7600
10.8400
11.2900
5,675,600
11.9000
11.9500
10.9300
11.4400
7,115,000
11.3400
12.1790
11.2900
12.1100
7,081,200
11.6200
11.6450
10.5600
11.1000
6,002,000
11.8500
12.9800
11.5400
11.5800
11,536,200
Weekend
Weekend
10.6800
11.2400
10.6200
11.1200
6,771,600
10.2000
10.7100
10.0100
10.4700
5,070,600
19 · 6-K
After market open · 10:25 ET
6-K ↗
9.6900
10.2900
9.5400
10.1400
13,022,600
8.3000
9.4600
8.2800
9.4400
7,564,800
18 · 6-K
Pre-market · 09:27 ET
6-K ↗
No trading
Weekend
Weekend
8.8100
9.0300
8.6000
8.6700
2,291,900
8.9000
9.0800
8.5400
9.0000
3,148,700
8.9700
9.1300
8.6250
9.0300
3,105,700
9.2400
9.3000
9.0600
9.0900
2,630,000
8.8900
9.1000
8.7100
9.0900
2,547,200
Weekend
Weekend
9.3100
9.3700
8.3750
8.6300
3,692,300
9.6600
9.6600
9.2450
9.3100
1,390,800
9.5100
9.6200
9.1900
9.5100
2,157,200
17 · 6-K
After-hours · 16:29 ET
6-K ↗
9.6000
9.9700
9.5200
9.7400
2,303,700
8.9000
9.6400
8.7700
9.6100
6,661,000
16 · 6-K
Next filing day · accepted 02 Jan, 18:25 ET
6-K ↗
Weekend
Weekend
8.7800
8.9300
8.5600
8.8000
1,357,400
No trading
8.8200
8.9100
8.7300
8.8100
1,187,200
9.3100
9.3500
8.8750
8.8900
1,760,300
9.2100
9.5000
9.0000
9.2600
1,831,700
Weekend
Weekend
9.5800
9.5800
9.2100
9.4700
1,025,900
No trading
8.9500
9.5150
8.8500
9.4400
1,745,700
8.7100
8.8500
8.5700
8.8400
1,582,400
8.6200
8.9700
8.5750
8.8400
2,136,800
Weekend
Weekend
8.4800
8.9900
8.2300
8.4600
4,015,800
7.9600
8.6300
7.9000
8.3500
4,887,700
8.0900
8.5500
7.8000
7.8300
4,387,700
7.2600
8.0000
7.2600
7.9800
4,498,500
15 · 6-K
Pre-market · 09:00 ET
6-K ↗
6.9300
7.4800
6.9300
7.3100
3,974,600
14 · F-10POS
Pre-market · 09:08 ET
F-10POS ↗
13 · 6-K
Pre-market · 09:04 ET
6-K ↗
Weekend
Weekend
6.9000
6.9900
6.6350
6.7600
1,353,800
6.7800
6.8550
6.4000
6.7200
2,712,200
12 · 6-K
After market open · 10:15 ET
6-K ↗
7.0300
7.0600
6.5800
6.8000
3,906,500
6.8400
7.1500
6.6000
7.0900
10,817,600
11 · 6-K
Pre-market · 09:01 ET
6-K ↗
10 · 6-K
Pre-market · 06:10 ET
6-K ↗
9 · 6-K
Next filing day · accepted 08 Dec, 19:18 ET
6-K ↗
7.4550
8.1650
7.4400
7.9000
3,002,500
Weekend
Weekend
7.3100
7.3400
7.0100
7.2400
1,481,400
6.6650
7.2400
6.5700
7.2000
2,183,600
6.7700
6.8200
6.4000
6.6800
1,351,400
6.4400
6.9600
6.3100
6.8100
1,730,200
6.8500
6.8900
6.1650
6.4300
1,749,100
8 · 6-K
Pre-market · 08:15 ET
6-K ↗
Weekend
Weekend
6.5450
6.8600
6.4800
6.8600
1,759,900
No trading
6.2500
6.5100
6.1400
6.3800
2,153,900
6.1800
6.4700
6.0100
6.2000
2,189,500
5.7000
6.0300
5.6520
5.9800
1,686,800
Weekend
Weekend
5.5000
5.6950
5.4350
5.5900
1,227,700
6.3150
6.4150
5.6500
5.6500
1,580,700
6.1700
6.5460
6.0700
6.1300
1,245,600
6.3500
6.4700
5.8700
6.0000
1,930,000
6.6300
7.0550
6.4400
6.4900
1,328,300
7 · 6-K
Pre-market · 08:30 ET
6-K ↗
Weekend
Weekend
6.5800
6.9400
6.4800
6.5900
1,358,500
6.9100
7.1800
6.7400
6.8400
1,197,900
7.0700
7.2700
6.9300
6.9500
1,125,100
7.1200
7.2100
6.8600
7.1600
805,600
7.2500
7.3500
7.0800
7.1500
1,760,500
Weekend
Weekend
6.3550
7.0400
6.2700
7.0000
2,954,300
6.1600
6.5250
5.9400
6.4100
2,750,900
6.2000
6.3350
6.0200
6.0800
1,944,200
6.0700
6.3100
6.0300
6.2000
1,704,200
6 · 6-K
After-hours · 17:13 ET
6-K ↗
6.7600
6.7900
6.2300
6.5400
2,251,000
5 · 6-K
Pre-market · 07:40 ET
6-K ↗
4 · 6-K
Pre-market · 07:30 ET
6-K ↗
3 · 6-K
Pre-market · 07:30 ET
6-K ↗
Weekend
Weekend
2 · F-10/A
After-hours · 17:04 ET
F-10/A ↗
6.9700
7.1600
6.8100
7.1300
1,282,900
6.7000
7.0400
6.6400
6.7600
3,316,300
7.8100
7.8500
7.0050
7.0900
3,364,700
1 · 6-K
Pre-market · 08:17 ET
6-K ↗
7.2700
7.5400
7.0200
7.4300
2,920,000
6.4000
6.8500
6.1740
6.6800
3,962,000
Weekend
Weekend
7.7100
7.7900
6.8400
6.9500
3,105,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.