Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
26.2500
26.9300
24.7100
24.8900
66,875
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.1100
26.7600
25.4300
25.8800
246,300
Thu, 23 Jul 2026
25.0000
25.9600
25.0000
25.8900
135,400
Wed, 22 Jul 2026
25.1000
25.4000
23.9900
25.1200
199,500
Tue, 21 Jul 2026
23.7900
25.3200
23.5000
25.1500
190,000
Mon, 20 Jul 2026
25.9700
27.0600
23.8300
23.9200
205,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
24.4600
26.3400
24.1500
25.9500
245,600
Thu, 16 Jul 2026
26.0100
27.3400
24.3800
24.9500
421,100
Wed, 15 Jul 2026
9 · 8-K
After-hours · 16:04 ET
8-K ↗
Wed, 15 Jul 2026
27.2500
27.7500
26.0200
26.1300
231,200
Tue, 14 Jul 2026
27.2400
28.2900
26.5700
27.0500
222,900
Mon, 13 Jul 2026
28.3000
29.4300
27.3300
27.4000
402,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.4800
28.4900
26.0100
28.4200
246,900
Thu, 09 Jul 2026
25.4800
27.2400
25.0600
26.4800
192,100
Wed, 08 Jul 2026
24.9000
25.5200
24.2600
25.3000
165,600
Tue, 07 Jul 2026
25.8200
26.0200
24.8200
25.2300
171,900
Mon, 06 Jul 2026
25.8400
26.1300
24.8000
25.6600
271,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
26.1400
26.6600
25.4600
25.9400
252,300
Wed, 01 Jul 2026
27.3400
28.0000
25.7500
26.1300
838,900
Tue, 30 Jun 2026
27.9700
28.6800
26.7700
27.0900
378,300
Mon, 29 Jun 2026
26.6900
28.3000
26.6300
27.7700
469,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.8200
28.2300
25.5000
26.6700
2,143,500
Thu, 25 Jun 2026
23.8700
27.4200
23.3700
26.8700
513,800
Wed, 24 Jun 2026
22.8600
24.5800
22.6600
23.8300
256,700
Tue, 23 Jun 2026
22.2300
23.2300
21.8300
22.9400
256,000
Mon, 22 Jun 2026
21.9600
23.2300
21.5800
22.7800
257,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
20.4500
22.2400
20.2000
21.9600
996,600
Wed, 17 Jun 2026
20.0400
20.8300
19.8100
20.2000
253,200
Tue, 16 Jun 2026
20.4800
20.8300
19.8600
20.0600
218,500
Mon, 15 Jun 2026
22.0000
22.2500
20.5900
20.6900
172,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.0600
22.7600
21.3400
22.0000
246,800
Thu, 11 Jun 2026
21.5100
22.4200
21.3200
22.1900
131,300
Wed, 10 Jun 2026
20.3000
21.8800
19.9000
21.5100
187,800
Tue, 09 Jun 2026
19.3600
20.3900
19.2700
20.1300
138,100
Mon, 08 Jun 2026
20.6300
21.3500
19.1800
19.2100
198,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
21.4900
21.7000
20.3900
20.5400
280,000
Thu, 04 Jun 2026
20.9500
22.1000
20.9500
21.4900
133,300
Wed, 03 Jun 2026
20.9300
21.5100
20.6000
20.9400
145,300
Tue, 02 Jun 2026
20.5200
21.2100
20.5000
20.8000
57,300
Mon, 01 Jun 2026
20.1700
21.2300
20.1700
20.5100
136,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.0200
21.1300
19.0600
20.4400
402,200
Thu, 28 May 2026
19.2700
20.2000
19.2200
19.7600
171,800
Wed, 27 May 2026
19.1400
19.8000
18.9000
19.1200
211,000
Tue, 26 May 2026
20.0400
20.5100
18.8500
19.0900
388,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.9500
22.5000
19.8700
20.0600
260,200
Thu, 21 May 2026
20.2100
22.2500
20.2100
22.0000
337,000
Wed, 20 May 2026
20.3400
20.9700
20.0200
20.1600
197,000
Tue, 19 May 2026
20.5100
21.2700
20.4600
20.5100
140,200
Mon, 18 May 2026
21.3500
21.7000
20.4000
20.8600
272,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
22.0600
22.8000
21.5100
21.5400
253,100
Thu, 14 May 2026
23.0100
23.4800
22.3400
22.5100
225,400
Wed, 13 May 2026
22.9900
24.8800
22.7500
23.0100
222,300
Tue, 12 May 2026
23.9200
24.9700
22.7600
22.9700
158,700
Mon, 11 May 2026
23.9000
25.0000
23.5900
23.8800
139,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23.1200
25.2100
23.1200
23.9600
304,600
Fri, 08 May 2026
8 · 10-Q
Pre-market · 08:30 ET
10-Q ↗
Fri, 08 May 2026
7 · 8-K
Pre-market · 08:05 ET
8-K ↗
Thu, 07 May 2026
23.8500
24.1200
22.7500
23.6600
270,100
Wed, 06 May 2026
24.1000
24.8300
23.6300
23.8400
289,600
Tue, 05 May 2026
23.6700
24.4200
23.1300
23.9000
122,700
Mon, 04 May 2026
25.6600
26.5700
23.5800
23.7600
181,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.1200
26.8700
25.0400
25.8100
380,900
Thu, 30 Apr 2026
24.5600
25.7100
24.5000
25.0400
226,600
Wed, 29 Apr 2026
26.3700
26.6800
23.7100
24.4800
222,000
Tue, 28 Apr 2026
26.6900
27.2000
25.5900
26.1100
227,400
Mon, 27 Apr 2026
24.6700
27.0000
24.2800
26.6900
429,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.4500
24.9800
24.2800
24.8400
707,700
Thu, 23 Apr 2026
24.5500
24.5500
23.0500
24.2700
187,000
Wed, 22 Apr 2026
23.2400
25.0300
22.7500
24.2700
342,400
Tue, 21 Apr 2026
21.7500
23.6800
21.7500
23.2300
457,300
Mon, 20 Apr 2026
6 · 8-K
After-hours · 16:02 ET
8-K ↗
Mon, 20 Apr 2026
22.3400
24.5000
21.8000
22.0000
1,069,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5 · 424B4
After-hours · 16:34 ET
424B4 ↗
Fri, 17 Apr 2026
22.6000
24.5000
21.5000
22.0000
4,895,500
Thu, 16 Apr 2026
4 · S-1MEF
After-hours · 20:33 ET
S-1MEF ↗
Thu, 16 Apr 2026
No trading
Thu, 16 Apr 2026
3 · S-1/A
Pre-market · 09:25 ET
S-1/A ↗
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Mon, 13 Apr 2026
2 · S-1/A
Pre-market · 06:05 ET
S-1/A ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1 · S-1
After-hours · 16:12 ET
S-1 ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend