Aeluma, Inc ALMU

Open calendar →

Aeluma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.2150 · FX 1 USD = 1.288650 SGD · about SGD 18.3182 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.04 → 14.22 · -40.9%
31.49021.11010.730 1 2 3 4,5 6 7 8,9 10 11,12 13,14 15 16,17 18 19 20,21 22,23 24,25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.7000 15.7000 14.0300 14.2150 396,700
15.7800 16.3100 15.4700 15.9500 268,100
15.9200 16.9700 15.7520 16.0100 312,900
15.3700 16.4600 14.9900 16.4200 664,600
15.2100 15.2700 14.3300 14.6100 457,200
Weekend
Weekend
14.5000 15.1700 14.1500 14.6000 661,800
15.7200 15.8240 14.7600 15.1400 663,000
17.4100 17.7700 15.8500 16.4000 561,800
16.7300 17.4100 16.4400 17.0400 472,100
16.9700 17.2000 15.7100 16.2200 729,900
Weekend
Weekend
17.9900 18.1800 17.0600 17.6000 352,100
18.8500 18.8500 18.2000 18.2500 360,400
17.0150 18.0000 16.9500 17.7400 445,900
18.3100 18.5700 17.2000 17.4900 663,400
19.2800 19.8200 18.7700 18.9100 327,000
Weekend
Weekend
No trading
20.6400 21.2400 18.3100 18.8500 664,300
21.4050 21.6100 20.5000 20.5000 454,800
22.3100 22.9200 21.3200 22.0800 572,800
20.1200 22.3000 19.7100 22.2300 608,100
Weekend
Weekend
19.4700 20.1700 19.2520 20.0200 888,200
21.7800 22.2600 19.3000 20.4000 691,300
21.8400 22.0900 20.2500 21.0250 826,500
21.8700 23.2000 21.5100 21.8400 628,700
24.2450 24.7990 22.0500 23.3450 845,100
Weekend
Weekend
No trading
25.7800 26.3000 23.4500 24.1900 739,400
23.9000 26.0400 23.8250 24.8600 593,300
24.9300 25.6700 23.1700 23.6200 598,700
26.5000 27.0000 24.0100 24.9300 1,051,500
Weekend
Weekend
24.6300 26.0300 23.7900 25.2000 828,000
22.4400 24.9300 22.2350 24.8400 880,500
22.1500 24.2540 21.8050 22.3000 1,019,200
24.5400 25.4000 21.0200 22.5600 1,307,600
23.5400 25.0820 22.5900 24.4900 882,800
Weekend
Weekend
26.3700 26.5300 22.1500 22.5900 1,379,500
25.1400 27.8100 24.0000 27.2100 1,030,200
26.8600 28.3900 25.6700 26.8000 1,353,800
26.4600 28.7900 25.7530 26.5600 1,812,300
21.5400 26.7700 21.4500 26.2100 2,285,600
Weekend
Weekend
22.6900 22.6900 20.8000 21.5800 1,322,400
23.3700 24.1900 22.4200 23.0900 1,017,300
24.7000 24.7000 22.1500 23.1700 946,500
23.8200 25.1200 22.9100 24.3600 1,942,200
No trading
Weekend
Weekend
23.4000 23.8800 22.2900 22.6400 980,600
20.8300 24.2750 20.7850 23.3100 1,703,000
21.6300 21.7450 19.8000 20.9500 1,507,600
20.1700 22.7500 18.9700 21.9350 1,626,500
26 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
24.4000 24.7000 20.0500 20.7600 2,066,700
Weekend
Weekend
23.6100 25.9050 23.4700 24.8600 1,960,800
24.9000 26.8100 20.8000 26.6500 5,236,300
25 · 10-Q After-hours · 17:23 ET QUARTERLY REPORT ↗ 24 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
28.1700 31.7900 27.5900 31.4900 2,971,300
27.0500 30.9470 26.0200 27.1100 1,670,300
23.9300 30.2000 23.5000 28.1800 2,061,200
Weekend
Weekend
24.7900 25.3300 23.9800 24.4100 1,226,000
27.4600 27.4700 23.2200 23.9700 2,020,600
26.6200 28.7260 24.4600 28.4250 2,195,600
24.3800 28.3900 23.2800 27.3750 2,721,000
25.8500 26.0700 22.8500 22.9600 2,307,600
Weekend
Weekend
23.6500 26.2200 23.6100 25.5800 2,298,000
18.9000 23.6500 18.9000 23.2900 1,996,900
18.7900 19.5500 18.2800 19.1700 865,900
18.4800 19.2000 17.8800 18.9100 1,715,900
19.9900 20.9200 17.5600 19.9800 2,009,800
Weekend
Weekend
20.0100 20.8750 18.2500 19.2050 1,871,400
20.3100 20.7700 18.0000 18.7100 1,826,400
18.1500 21.2500 17.6000 21.1900 2,577,200
18.0700 19.3000 16.9400 17.2800 1,952,900
15.7700 17.3000 15.6000 16.6700 1,043,300
Weekend
Weekend
17.5900 18.8500 15.9600 16.1200 1,961,200
16.4850 17.8100 15.2220 17.3500 1,886,700
15.0350 18.3500 15.0000 16.6300 3,408,800
16.2350 16.7800 13.9000 14.2600 3,036,500
14.0300 16.5600 13.9500 15.3500 13,463,700
Weekend
Weekend
10.8600 12.4800 10.7500 10.7600 956,000
11.4600 11.5000 10.2400 10.7300 963,000
12.5000 12.6300 11.2400 11.4900 735,100
11.7700 12.0400 11.2000 11.7000 592,600
13.5100 13.6700 11.7300 11.7350 631,500
Weekend
Weekend
No trading
12.3100 13.6100 12.2200 13.4400 193,800
13.3800 13.4170 12.8000 12.8500 328,300
12.8100 13.2200 12.2300 13.0900 458,600
12.2800 12.7300 11.9300 12.6700 722,700
Weekend
Weekend
12.3600 12.6750 11.8800 12.2000 652,000
12.6100 13.0200 12.2900 12.8000 684,600
13.2400 13.7750 12.7000 12.8200 414,400
12.8100 13.3900 12.8100 12.9800 439,600
12.6500 13.2590 11.9100 12.9800 736,700
Weekend
Weekend
23 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗ 22 · 424B5 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗
13.9900 13.9900 12.8150 13.2700 745,800
13.9600 14.2000 13.2600 14.0600 544,400
14.3100 15.2800 14.1300 14.2700 581,400
14.8400 15.0000 14.3000 14.3300 472,500
15.0000 15.6000 14.6020 14.9300 401,300
Weekend
Weekend
14.9500 15.5200 14.6800 14.8100 415,500
15.8400 15.8500 14.6500 14.7900 599,900
16.2400 16.6000 15.5900 16.0800 411,800
15.5200 16.7900 15.3100 15.8200 566,700
14.8500 15.7000 14.2600 15.4000 719,000
Weekend
Weekend
15.1000 16.2000 15.0000 15.0200 724,000
17.4300 17.6440 15.5700 15.7200 1,092,700
19.9700 19.9700 17.0850 18.3600 1,179,300
18.5300 21.0000 18.1900 19.2800 1,134,900
16.0900 20.0700 15.7000 19.2400 2,181,600
Weekend
Weekend
15.5000 16.1000 14.8500 15.4700 300,500
16.4100 16.7900 15.4750 16.0000 340,600
17.9400 18.0000 15.8600 16.3600 660,000
15.7600 18.0000 15.6300 17.7500 866,600
15.4600 16.0500 15.2000 15.6300 203,000
Weekend
Weekend
15.9600 16.8000 15.2700 15.3800 181,700
15.6700 16.0700 15.2800 15.9900 156,900
16.2000 16.5600 15.6590 15.9200 213,700
14.4300 16.4000 14.1000 15.9800 371,700
No trading
Weekend
Weekend
15.5000 16.1200 13.8280 14.4300 594,100
16.2200 16.2500 15.0000 15.3750 455,700
21 · 10-Q After-hours · 17:05 ET QUARTERLY REPORT ↗ 20 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
16.9700 17.2600 16.2500 16.7900 743,800
15.2100 16.9900 15.2100 16.6300 690,000
19 · 424B3 After-hours · 16:24 ET PROSPECTUS ↗
15.2000 15.3800 14.5870 14.9000 287,100
Weekend
Weekend
14.2500 15.4000 14.1950 15.0600 280,800
14.3700 14.5800 13.6900 13.8600 408,600
15.6500 15.7000 13.8500 14.7600 550,200
15.9900 16.2300 15.1250 15.9150 225,100
15.8000 16.2800 15.2100 15.8450 350,800
Weekend
Weekend
16.8200 17.3300 15.3600 15.7900 440,100
17.2200 17.5700 16.0100 17.1700 340,300
17.6000 18.0500 16.9100 17.1500 396,500
16.4300 17.1880 15.9200 16.8800 343,700
16.7100 17.1210 15.8550 16.0600 450,200
Weekend
Weekend
17.4800 18.1270 16.6200 16.7400 509,900
19.0200 19.1200 17.5000 17.6500 446,600
20.6600 21.3930 18.0000 18.6500 691,700
18 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
20.5100 22.2450 20.0900 20.5500 497,200
No trading
Weekend
Weekend
21.9600 22.4750 20.8400 21.5800 323,400
21.4300 23.3700 21.2750 21.6300 334,000
22.2500 22.6640 20.7000 21.4600 405,400
23.2100 24.2000 22.3500 22.6000 420,900
22.1900 23.4750 21.0600 22.7000 302,200
Weekend
Weekend
22.4500 23.2500 21.7700 22.2300 549,800
19.3500 23.2000 19.3500 22.3600 815,000
19.7400 19.9500 19.0400 19.3600 193,900
19.5800 20.5000 18.8800 20.0400 362,000
18.1000 19.4700 18.0000 19.2400 517,900
Weekend
Weekend
17.2900 18.0100 16.4000 17.8000 501,300
No trading
17.2900 17.6600 16.7500 17.1700 182,400
17.2600 18.7000 17.0000 17.3900 330,500
18.0000 18.3850 16.7600 17.0500 487,800
Weekend
Weekend
17.0100 18.9500 16.2500 18.0750 1,040,600
No trading
15.0100 16.4700 14.7600 16.0900 252,900
14.7500 15.6900 14.5800 14.8800 249,700
15.0600 15.2400 14.5500 14.8700 293,300
Weekend
Weekend
14.4900 15.3700 14.3900 14.5000 708,100
14.5900 14.9200 14.0000 14.3500 307,400
16.3200 16.6900 14.0100 14.2200 539,300
16.3200 17.5100 15.9300 16.3600 217,000
18.0300 18.4200 16.5400 16.5800 383,000
Weekend
Weekend
17.8000 18.4100 17.0840 18.1500 306,000
17.3200 18.5250 17.0100 17.8300 346,000
17.4500 18.4300 17.2500 17.5800 589,600
16.0000 17.3300 15.7390 17.0900 423,500
16.2400 16.8800 15.7300 16.0800 268,300
Weekend
Weekend
16.5400 16.6600 15.2900 16.1400 233,100
15.3700 16.6800 14.7600 16.4300 376,200
14.0000 15.4200 13.7080 15.2750 397,400
17 · DEFA14A After-hours · 16:32 ET ADDITIONAL DEFINITIVE PROXY MATERIALS ↗ 16 · DEF 14A After-hours · 16:30 ET PRELIMINARY PROXY STATEMENT ↗
13.2700 14.4200 13.2700 13.9000 129,400
13.8800 13.8800 13.1500 13.1900 157,700
Weekend
Weekend
13.9700 14.1500 13.6350 14.0200 111,300
No trading
13.8400 14.1500 13.6410 13.6750 265,800
15 · 424B3 After-hours · 16:30 ET PROSPECTUS ↗
13.6000 13.8680 13.1000 13.8100 167,900
12.8850 13.9400 12.8000 13.6900 295,200
Weekend
Weekend
11.8600 12.9800 11.8200 12.6300 279,500
13.2700 14.1630 11.9700 12.0000 357,400
12.9800 13.7700 12.5550 12.7100 302,300
12.5000 13.1250 12.2500 12.8300 227,900
13.6500 13.6500 12.6800 12.8100 271,300
Weekend
Weekend
14 · 424B3 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗ 13 · 424B3 After-hours · 17:00 ET PROSPECTUS SUPPLEMENT ↗
13.0000 13.8800 12.9700 13.6500 360,800
14.0400 14.0600 13.1000 13.4100 412,100
12 · 10-Q After-hours · 17:04 ET QUARTERLY REPORT ↗ 11 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
14.4900 14.6100 13.6500 14.0500 460,400
15.2300 15.2300 14.2200 14.4000 256,900
15.3000 15.7970 14.5660 15.3800 199,200
Weekend
Weekend
14.1300 14.7900 13.5300 14.7100 317,300
15.8100 15.9500 14.1500 14.5200 367,500
15.5500 15.8500 15.0000 15.5900 328,500
15.7000 16.1800 15.3100 15.5100 207,700
16.6400 16.7700 15.6150 16.3800 241,400
Weekend
Weekend
15.9900 17.1500 15.9080 16.3100 327,500
15.9000 15.9000 15.2000 15.5800 188,500
16.2200 16.9000 15.5000 16.0100 267,600
15.9000 16.1900 15.4200 15.9700 287,000
16.1000 16.5650 15.8000 15.8300 322,600
Weekend
Weekend
16.4700 17.0400 15.6700 15.7300 212,100
15.1900 16.4200 15.1850 16.1200 185,800
15.9300 16.4970 15.0320 15.2300 709,000
16.3700 16.8600 15.7700 16.1800 316,900
10 · 8-K After market open · 13:30 ET CURRENT REPORT ↗
16.8400 17.1000 16.0000 16.3000 511,400
Weekend
Weekend
17.7700 18.9450 16.2100 16.7000 661,400
21.3900 21.7500 18.5750 18.7300 471,500
20.7100 22.1850 19.6800 21.3900 738,000
17.0400 20.5100 16.6500 19.7200 650,200
16.8000 17.5850 16.4860 17.4200 286,900
Weekend
Weekend
16.5100 17.3300 16.0400 16.0600 404,700
18.0500 18.1000 16.1500 16.5000 429,700
17.7100 18.3500 16.8900 17.8600 332,300
18.1600 19.2800 17.0300 17.5500 361,400
18.5300 19.0800 18.1000 18.4700 411,400
Weekend
Weekend
16.8500 18.2050 16.6100 18.0100 342,400
17.2000 17.7580 16.3800 16.8500 308,100
15.7700 17.2900 15.7700 17.1800 365,300
17.5400 17.5400 15.8450 16.1000 413,900
17.6900 19.0000 16.9500 17.1000 389,500
Weekend
Weekend
17.7350 18.7000 17.1700 17.6400 381,300
18.8300 19.3080 17.8000 18.0300 382,800
18.7800 19.4200 17.7700 19.1500 594,200
20.1600 20.1600 18.1600 18.2700 542,900
18.9100 20.7280 18.6200 19.7700 564,500
Weekend
Weekend
9 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗ 8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
15.8600 19.5000 15.6500 19.4900 1,039,100
7 · 424B5 After-hours · 17:10 ET PROSPECTUS SUPPLEMENT ↗
16.5500 18.4700 14.9750 15.8700 1,466,600
6 · 424B5 After-hours · 16:02 ET PROSPECTUS SUPPLEMENT ↗
16.9400 17.5000 16.2900 17.0500 311,400
14.7400 17.2400 14.5100 17.1100 323,100
15.5700 15.6700 14.5700 14.7000 221,500
Weekend
Weekend
14.8700 15.4750 14.5300 15.4400 265,800
13.3100 14.8900 13.3100 14.8600 490,100
16.1000 16.4350 13.0200 13.2000 1,570,000
5 · 10-K After-hours · 17:01 ET ANNUAL REPORT ↗ 4 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
17.7400 18.7800 17.2700 18.2000 397,300
17.4100 17.9600 17.4100 17.7000 138,300
Weekend
Weekend
17.7100 18.1870 17.0600 17.4500 152,800
18.9200 19.1500 17.4000 17.4300 309,500
20.3400 20.6300 18.7950 19.1200 334,700
22.0600 22.5400 19.4400 20.2300 338,600
No trading
Weekend
Weekend
21.6300 23.3600 20.4300 22.7900 213,500
20.5800 21.6000 20.4200 21.3800 124,500
21.0000 21.2000 20.0000 20.5850 234,800
19.8500 21.6180 19.2900 20.8500 253,800
19.8700 20.3500 19.5000 19.5700 100,400
Weekend
Weekend
19.3100 20.5700 18.5500 19.7900 208,000
18.2000 19.5000 18.1680 19.2900 158,900
18.2500 18.5760 17.2000 18.3300 300,900
17.8700 18.8300 17.5900 18.6050 212,600
19.1700 19.2920 17.8200 17.8400 196,800
Weekend
Weekend
18.1900 19.0000 17.5000 18.8700 255,100
20.8000 21.4910 18.0050 18.1000 682,400
20.0000 22.4000 20.0000 21.4800 355,400
20.5100 20.5100 19.7100 19.9500 144,800
20.9000 22.6000 20.0500 20.2600 309,900
Weekend
Weekend
3 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
21.4000 21.7600 19.8600 20.6100 258,700
19.4200 21.4000 19.4200 21.0300 260,500
2 · S-3/A After-hours · 17:16 ET AMENDMENT NO. 1 TO FORM S-3 ↗
20.6000 20.6600 19.1000 19.3900 344,600
21.6200 22.1900 20.0100 21.0400 184,600
21.1600 21.4500 19.8500 21.3400 246,400
Weekend
Weekend
21.2500 21.9500 20.2000 20.8200 324,300
1 · S-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗
24.5200 25.2600 21.9000 22.1200 325,400
22.7700 25.8830 22.0400 24.0300 594,900
24.4800 25.2340 21.2400 22.4200 508,400
23.8200 25.1300 22.8900 24.0400 406,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
25 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
19 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 DEFA14A ADDITIONAL DEFINITIVE PROXY MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 DEF 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
1 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise