Allient Inc ALNT

Open calendar →

Allient Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 84.9850 · FX 1 USD = 1.290540 SGD · about SGD 109.6765 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.91 → 84.99 · 112.9%
102.93070.47538.020 1 2 3 4,5 6 7 8 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
86.9700 88.9199 83.1700 84.9850 296,021
Weekend
Weekend
89.3400 89.3400 85.8200 86.7800 195,800
88.7400 90.6500 86.4600 88.6200 155,000
88.4000 90.9300 87.3400 88.3600 224,000
88.4200 90.7400 86.8700 89.9700 140,500
88.6300 90.4300 86.1400 86.6100 164,100
Weekend
Weekend
84.5600 89.2400 83.1600 87.6700 202,500
87.3700 90.1200 82.6700 87.1800 401,100
89.1200 90.0000 85.0100 88.7900 383,100
89.4100 90.8600 86.2500 88.7800 313,800
89.6100 91.6500 87.0700 87.2700 242,500
Weekend
Weekend
90.1500 91.8800 88.0800 90.4900 242,500
89.4200 90.7600 87.8300 89.7500 307,000
81.3500 87.1100 80.5800 86.6500 263,200
86.2300 86.2300 79.7400 82.5300 374,200
86.8900 92.7500 86.8900 88.1700 253,200
Weekend
Weekend
No trading
98.5100 99.2800 85.4700 86.8900 309,600
100.9900 102.4200 98.2800 98.6300 229,100
100.5900 103.7100 99.2100 102.9300 298,300
98.0800 101.2200 93.1800 99.7900 330,800
Weekend
Weekend
100.5000 101.6500 95.5500 97.6300 849,200
100.1900 104.6500 100.1400 102.2600 325,100
96.1100 101.0000 94.9000 97.9700 313,100
94.2200 97.3900 89.5400 96.0300 282,600
96.6600 99.9700 96.0000 98.7800 205,600
Weekend
Weekend
No trading
96.9500 99.3800 94.5200 95.8500 302,900
96.3000 100.0100 93.5300 93.6900 308,400
95.3200 97.9700 94.8000 95.7300 436,500
94.8900 96.7600 92.5500 95.0900 281,500
Weekend
Weekend
93.3700 95.6500 90.4700 91.3700 180,800
87.0000 92.1300 85.9900 91.2300 213,900
87.3500 89.6800 84.0000 85.7600 246,200
87.6900 90.2300 82.6700 86.9200 225,100
86.7800 89.1800 84.8200 87.1800 183,700
Weekend
Weekend
88.1600 89.6300 83.1800 84.8600 295,700
85.0800 91.1100 82.9900 89.8000 384,900
84.8100 87.4600 83.7200 86.7900 327,100
83.5800 86.9400 82.9900 85.4200 295,900
77.6000 83.5000 76.2100 83.0800 450,900
Weekend
Weekend
74.3700 79.4300 73.5000 79.1600 462,700
74.8800 76.6200 72.2400 74.5900 179,100
71.3300 75.9900 71.1600 75.4700 235,500
67.8400 71.9800 67.8400 71.3200 258,900
No trading
Weekend
Weekend
63.5000 64.2900 62.5600 63.3700 124,400
62.4800 64.3600 61.8500 62.8400 180,100
61.5000 63.8800 61.0000 63.3500 195,500
60.7600 61.0200 58.6500 61.0000 201,600
61.6400 62.9200 59.9400 60.9300 156,300
Weekend
Weekend
61.6700 63.7300 59.7000 61.3300 326,200
62.5700 64.8500 61.6900 63.5300 342,600
62.8500 63.4600 61.1800 62.5100 339,700
64.8800 65.6500 61.5100 62.9700 275,300
8 · 8-K After-hours · 16:15 ET 8-K ↗
65.1100 66.6900 63.7900 65.4800 344,500
Weekend
Weekend
64.6500 67.9100 61.6000 66.6900 305,700
65.6200 71.0500 61.0700 65.8000 649,500
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
79.0300 79.3400 76.6700 77.5200 187,000
77.2100 80.3900 76.4800 78.0000 278,700
76.4000 77.1800 74.2800 75.6500 107,100
Weekend
Weekend
76.4700 77.3900 75.1500 76.2800 130,000
74.2000 76.9100 74.2000 76.1800 124,700
74.3300 76.0000 72.6500 73.9200 122,300
72.6700 75.1800 72.5900 74.3300 116,000
75.1300 77.2800 73.3700 74.1800 124,900
Weekend
Weekend
73.5100 75.7200 72.4200 74.6700 88,200
72.2200 74.4600 72.1400 73.4000 75,700
71.3300 72.1400 70.0300 71.8100 109,700
73.2500 74.6600 70.1200 70.3000 147,800
74.4000 75.1800 73.3200 73.4400 194,000
Weekend
Weekend
72.1900 75.5000 71.4400 74.4000 198,800
70.0400 70.7000 69.1300 70.3900 202,300
71.1800 71.5800 69.5700 70.5200 125,800
70.4300 72.6600 68.5100 71.7700 189,200
72.1900 72.3900 68.8200 70.2400 261,500
Weekend
Weekend
69.9000 72.8900 69.8600 72.8500 288,600
63.9800 68.9400 63.9800 68.8200 172,100
63.5400 65.0100 62.1900 64.7000 180,400
59.6700 59.6700 58.0100 59.2700 225,100
60.1800 61.0600 59.0100 60.2300 88,700
Weekend
Weekend
No trading
59.2100 62.2900 58.5600 60.5400 160,600
60.1000 62.3900 59.7100 61.8200 138,100
59.3800 60.8700 57.2300 59.0900 195,500
6 · S-3ASR After-hours · 17:56 ET S-3ASR ↗
62.5200 62.5200 59.3600 59.5200 167,900
Weekend
Weekend
61.0600 63.1000 59.8700 62.4200 200,700
5 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 4 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
64.5400 65.0500 61.2500 61.5100 139,500
65.4300 66.4100 64.7600 66.0300 149,900
62.6500 65.4400 62.6500 65.0600 82,700
62.1400 64.5200 61.7600 63.3200 184,400
Weekend
Weekend
61.2800 62.4800 59.0600 60.3400 249,400
60.3400 63.2100 59.0200 61.3700 195,900
62.9000 63.7200 60.8000 61.2500 144,100
64.5200 65.2700 62.0800 63.0900 122,100
63.8400 67.6300 62.7100 64.4500 181,100
Weekend
Weekend
63.9900 64.5800 61.4900 62.3400 139,600
65.2800 67.2700 63.7900 63.8900 390,100
63.0000 67.0600 61.9900 66.9100 250,200
61.0400 64.7300 61.0400 63.2700 213,600
63.2800 65.1200 58.7000 60.9500 317,000
Weekend
Weekend
61.6500 66.0400 55.1300 65.2500 550,500
3 · 10-K After-hours · 16:16 ET 10-K ↗
62.3800 64.3600 58.0000 62.0700 429,500
63.3700 64.2800 61.7200 63.5500 100,700
63.1500 64.1900 60.2000 62.1100 177,600
64.4200 66.1400 62.0000 65.2500 153,800
Weekend
Weekend
65.2900 65.8400 63.7800 65.8400 115,800
66.1700 67.2400 64.2700 67.1300 85,700
68.2900 68.2900 65.8800 66.4900 131,600
65.6500 67.4800 65.2100 67.4700 95,100
68.2800 68.2800 64.2600 65.6500 114,000
Weekend
Weekend
67.5400 69.5000 67.5400 68.3700 180,900
66.7800 67.7600 66.3300 67.5900 137,800
66.8900 68.9900 66.3500 67.0900 151,600
66.6500 68.0000 65.4200 65.9800 112,700
No trading
Weekend
Weekend
65.3900 67.1700 64.6700 66.6600 86,600
66.2300 67.9100 63.8900 65.4700 170,200
67.9900 69.9400 65.3700 65.6300 194,500
68.8900 69.2500 65.4900 66.4200 154,800
66.4400 70.0000 65.6100 68.8700 300,600
Weekend
Weekend
63.7700 66.4300 63.2700 65.7400 252,800
60.5800 63.2600 59.6500 62.1100 260,900
64.9000 65.6200 60.0500 61.6900 131,000
63.4100 65.1000 62.4000 64.0100 146,400
60.6400 63.8600 60.6400 63.2400 151,500
Weekend
Weekend
60.0100 62.1100 59.6100 61.0100 150,000
60.5300 62.4800 59.4500 61.2100 127,800
60.8300 61.4700 59.4800 59.8900 145,700
63.6100 63.6900 59.5500 60.8300 160,300
62.9200 63.5600 61.8500 63.3900 120,600
Weekend
Weekend
63.4700 64.4000 61.6500 63.0200 159,500
63.7300 65.4100 63.4800 63.7500 142,600
62.0000 63.5600 61.1600 62.8600 127,700
59.7600 61.8000 59.0100 61.1700 100,000
No trading
Weekend
Weekend
61.9700 62.8800 61.1900 61.2300 137,500
61.5900 62.4800 60.7100 61.8100 110,300
61.0000 61.9800 59.7800 61.4900 181,200
61.3000 62.7000 60.7000 61.2700 115,200
58.7500 61.8000 58.7500 60.9000 225,400
Weekend
Weekend
56.6400 59.0900 55.8900 59.0700 164,800
56.9100 57.6100 55.9100 56.1000 111,600
57.6000 58.5700 55.5300 57.0000 109,200
58.0100 58.7200 53.5900 57.5800 190,200
56.0000 59.5500 56.0000 58.3300 161,400
Weekend
Weekend
54.3000 55.5800 54.0300 55.5800 88,700
No trading
54.0200 54.3800 53.2700 53.7500 75,100
55.2300 55.4600 53.8200 53.9400 93,100
55.5000 56.1000 53.5000 55.4500 156,700
Weekend
Weekend
56.0400 56.6000 55.3600 55.5600 104,500
No trading
55.9100 56.4900 54.9100 56.4200 74,700
55.0000 56.7700 55.0000 55.7300 108,100
55.5900 56.1700 54.5500 55.4300 87,200
Weekend
Weekend
54.5200 55.7600 54.5200 55.0700 317,200
52.5800 55.0500 52.5000 54.6900 242,400
55.1700 56.3900 51.0000 51.4100 220,100
54.7700 55.3000 53.1200 54.6400 287,400
56.4200 57.6700 55.0000 55.0300 250,900
Weekend
Weekend
57.0500 57.3000 55.0000 55.4000 136,100
57.0600 57.7200 55.4000 56.8300 138,000
55.6800 57.6400 54.7600 56.8600 211,700
54.5800 56.9000 54.0000 55.7400 151,300
55.3500 56.3400 54.0900 54.6500 166,800
Weekend
Weekend
54.1800 55.2000 53.5000 54.5100 105,100
53.4900 55.3600 53.2900 54.8300 148,800
53.9800 54.4200 52.2400 53.7800 223,700
53.7300 55.4700 52.1800 54.1800 201,400
52.8500 53.6300 51.9000 53.1300 105,900
Weekend
Weekend
53.9500 54.1300 53.2300 53.8600 66,700
No trading
53.4400 54.9200 53.4000 54.1400 144,500
51.9600 54.0900 50.8900 53.3200 149,300
51.2100 52.6600 50.5900 51.7600 367,700
Weekend
Weekend
48.3800 51.4800 48.3800 51.0600 151,600
51.9100 53.0000 48.1200 48.3900 175,500
50.3800 52.1500 50.3300 50.4500 134,600
49.8600 51.5300 49.2000 50.3000 136,800
52.4700 53.8000 50.4600 50.6400 176,300
Weekend
Weekend
49.6100 53.0400 49.5900 53.0000 199,300
52.9200 53.2200 50.2100 50.9900 126,300
52.5700 55.0100 52.3600 53.1700 210,300
52.3300 53.1100 51.3000 52.3900 174,100
53.5900 54.2400 52.3200 52.6000 185,100
Weekend
Weekend
50.5100 52.8300 49.6400 52.2600 255,100
51.3500 51.3500 44.3000 50.5200 578,500
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
53.7500 55.5400 53.0800 53.5100 309,400
54.5500 55.3200 52.6500 53.6800 199,300
54.8400 56.2300 53.5100 56.1500 204,400
Weekend
Weekend
55.6600 56.5000 54.1500 54.6800 199,800
55.8000 57.8200 54.5300 55.0000 227,600
54.7800 58.1300 54.3600 56.6900 341,700
54.3300 55.7700 53.6700 54.3200 151,900
55.2900 56.9900 54.0800 54.2100 166,400
Weekend
Weekend
56.9800 57.0000 54.7900 54.9100 217,200
51.0200 55.9500 51.0200 55.8000 388,800
51.7300 51.8000 50.3000 51.0000 174,300
51.5400 52.2900 50.6900 51.7400 123,800
49.4700 51.3000 49.4400 51.0500 150,100
Weekend
Weekend
48.6300 49.4800 47.7900 49.2500 249,800
53.2200 53.6200 49.5500 49.6300 303,500
53.1000 53.5500 51.8200 53.2100 366,400
47.2900 52.0000 46.5500 51.7700 391,500
46.5000 48.3200 46.3100 48.2500 196,900
Weekend
Weekend
47.8600 49.0000 45.8800 45.9100 510,100
44.9100 48.5600 44.8900 47.8700 409,500
42.5600 44.5800 42.4200 44.5200 256,400
43.4700 43.6500 41.7500 42.0700 111,100
44.2300 44.5900 43.0000 43.1400 107,500
Weekend
Weekend
44.3900 44.8400 43.5200 43.7300 76,600
45.5000 45.8700 43.7700 43.9300 107,700
44.3800 45.6900 44.1900 45.4900 147,100
43.2800 44.8200 43.2800 44.7500 205,400
44.5300 45.2100 43.2700 43.2900 102,500
Weekend
Weekend
43.7800 44.3200 43.1500 43.8000 112,400
43.9800 44.6900 43.3400 43.6400 162,200
45.6200 45.6700 44.1000 44.4700 188,600
47.1800 47.7100 45.4200 45.6200 177,800
46.7400 47.1400 45.3900 46.9100 112,100
Weekend
Weekend
47.8600 48.0900 46.2800 46.5900 366,100
46.2600 47.8700 46.1700 47.8100 136,100
45.5900 47.0700 45.1400 45.8600 204,500
46.8700 46.8700 45.1100 45.2400 97,200
46.4300 47.2200 45.6100 46.6500 267,400
Weekend
Weekend
46.4000 46.7100 45.7500 45.9700 119,200
45.8900 46.6500 45.2400 46.4700 140,800
44.7700 45.8200 44.4500 45.6600 134,300
45.8900 45.8900 43.8200 44.3700 130,100
46.0000 46.5900 45.5500 45.7600 116,000
Weekend
Weekend
46.5100 47.0200 44.9800 45.5400 132,500
45.0600 46.0800 44.7100 46.0300 96,900
45.1700 45.7300 44.4200 44.6700 178,300
44.3400 45.4100 43.5000 45.2100 133,400
No trading
Weekend
Weekend
47.4000 47.6000 45.0200 45.3800 134,000
47.6800 48.1800 46.6900 47.3300 143,700
46.5100 47.4200 46.3800 47.2600 176,000
46.7100 47.5800 46.3400 46.7300 293,500
46.6600 46.9800 46.2800 46.5900 145,100
Weekend
Weekend
44.3300 47.3600 44.3300 46.8600 332,900
42.9400 44.1600 42.3800 44.1400 109,700
44.1300 44.2200 42.9400 43.1400 86,300
44.5200 44.9200 43.8300 44.1300 136,500
43.7400 44.6100 43.7100 44.5700 109,300
Weekend
Weekend
44.2300 44.5900 42.9100 43.5200 204,900
45.1700 45.8400 43.8400 44.0000 179,800
46.5600 46.9300 45.0000 46.1700 232,500
43.1900 46.2300 43.1900 46.2300 234,000
42.0000 44.2900 40.4900 43.1200 337,900
Weekend
Weekend
42.5700 43.7700 41.5000 42.0000 259,500
46.8600 48.2200 39.3700 42.2900 553,600
1 · 10-Q After-hours · 16:15 ET 10-Q ↗
39.5000 40.2100 38.2400 40.1100 177,800
40.0500 40.3500 39.0200 39.7900 140,000
38.2700 40.2600 38.2300 39.6700 158,100
Weekend
Weekend
39.3600 39.6700 36.8500 38.0200 248,300
39.5500 40.6400 39.1400 40.3100 140,800
39.9400 40.7100 39.2900 39.6000 171,500
40.2200 40.3100 39.5900 39.9600 108,100
39.8900 40.0500 38.9900 39.9100 85,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:56 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise