REalloys Inc ALOY

Open calendar →

REalloys Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.0250 · FX 1 USD = 1.290100 SGD · about SGD 9.0630 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.62 → 7.03 · -7.8%
25.88015.7955.710 1 2 3 4 5 6 7 8 9,10 11 12 13,14 15 16,17 18 19 20 21 22 23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.5300 7.5700 6.8250 7.0250 3,129,700
8.0000 8.1700 7.3300 7.4700 3,165,600
8.8900 9.0800 8.1600 8.1900 1,729,300
8.5700 9.2500 8.5600 9.0000 1,980,100
8.9900 9.0200 7.9900 8.4000 2,832,900
Weekend
Weekend
9.4600 9.8000 8.8800 8.8850 1,906,300
10.6800 10.8000 9.3500 9.7900 2,359,800
10.7100 11.0000 10.4800 10.8400 1,059,200
11.2300 11.2300 10.4800 10.7700 1,166,000
12.0000 12.0950 10.6150 11.0700 2,312,000
Weekend
Weekend
13.0000 13.4900 12.2600 12.2800 1,199,200
12.9200 13.4350 12.7500 12.9800 1,096,700
11.9500 13.2500 11.9500 12.9000 1,590,400
12.5600 12.6600 11.4600 12.1800 2,555,100
13.2800 14.0050 12.5600 12.7400 2,901,300
Weekend
Weekend
No trading
15.2300 15.9900 13.0600 13.2800 3,235,100
14.7850 16.0000 14.0000 14.9900 2,876,000
26 · 8-K After-hours · 16:49 ET FORM 8-K ↗
14.4500 14.8500 13.6200 14.4500 2,439,400
25 · S-3ASR After-hours · 17:05 ET FORM S-3ASR ↗
14.7800 14.7800 13.3000 14.2300 2,084,800
Weekend
Weekend
24 · 8-K After market open · 15:48 ET FORM 8-K ↗
13.8700 15.3990 13.6400 14.6800 10,537,900
23 · 8-K After market open · 11:31 ET FORM 8-K ↗
16.5900 16.6000 13.3000 14.2500 4,286,000
19.0300 19.0300 16.3000 16.6700 2,523,500
18.0900 20.5900 17.9500 19.1700 2,594,700
18.2000 19.7600 18.1000 19.7000 2,564,100
Weekend
Weekend
No trading
17.0000 17.9500 16.1410 17.7800 6,908,200
14.9200 16.7500 14.4200 16.6100 2,641,900
15.6300 16.5600 14.4800 14.5900 2,660,200
16.4800 17.7840 15.1700 15.4000 2,753,200
Weekend
Weekend
14.3950 16.7100 14.2100 15.2200 4,030,000
13.8900 14.4000 13.3800 14.0600 1,753,900
12.3100 14.1650 12.2500 13.9100 2,924,900
14.1200 14.1200 11.9500 12.5300 2,879,000
12.9500 14.6700 12.1650 14.1700 3,360,800
Weekend
Weekend
13.6000 13.7200 12.0200 12.4800 2,371,800
14.1000 14.1300 12.8100 13.7400 4,039,700
11.3700 13.8300 10.3800 13.8000 4,897,200
10.7700 12.1730 10.7200 11.6400 2,646,100
9.3900 11.4700 9.3400 10.9900 4,239,600
Weekend
Weekend
9.9400 9.9500 9.0800 9.1600 1,959,600
9.5000 10.1400 9.2940 9.7300 2,062,700
10.4100 10.4100 9.0650 9.4600 2,194,700
10.0800 10.7290 9.7100 10.5500 2,473,100
No trading
Weekend
Weekend
22 · 8-K After-hours · 16:06 ET FORM 8-K ↗
9.6500 10.3600 9.5100 9.7900 1,233,400
9.0500 9.8000 8.8800 9.6600 2,061,800
21 · 10-Q After-hours · 17:18 ET 10-Q ↗
9.0100 9.1100 8.6700 8.9400 1,143,400
8.8800 9.1000 8.5100 8.9200 1,445,100
8.5200 8.8400 8.2100 8.7800 1,159,600
Weekend
Weekend
8.7390 8.8600 8.4200 8.6400 915,300
8.9000 9.0000 8.4100 8.8900 1,269,600
8.9900 9.2100 8.8000 8.8900 1,166,800
9.2900 9.6700 8.8900 9.1000 1,157,900
20 · 8-K/A Next filing day · accepted 11 May, 18:10 ET FORM 8-K/A ↗
9.8500 9.8500 9.2000 9.3600 1,629,500
Weekend
Weekend
9.8000 9.9500 9.3000 9.8900 1,252,700
10.4400 10.4600 9.3000 9.5500 2,020,000
9.5800 10.5200 9.5000 10.4400 2,405,700
19 · 8-K Next filing day · accepted 05 May, 18:40 ET FORM 8-K ↗
9.6500 9.7850 9.3300 9.4300 1,394,700
9.8500 10.2800 9.3100 9.4500 1,953,400
Weekend
Weekend
8.7850 10.0900 8.7300 9.8500 2,410,000
8.2100 8.7700 8.0200 8.6900 1,636,800
8.9700 8.9800 8.0000 8.1000 1,502,700
8.8900 9.3170 8.6800 8.9800 1,693,000
8.8600 9.0000 8.4800 8.8600 1,508,200
Weekend
Weekend
8.6200 8.9000 8.2740 8.8600 1,361,700
9.2800 9.3000 8.5000 8.6300 1,775,400
9.9700 9.9700 9.1100 9.3900 2,259,200
10.7000 10.8100 9.9800 10.0900 1,336,200
18 · 8-K After market open · 14:52 ET FORM 8-K ↗
11.2000 11.3200 10.6500 10.9000 1,083,900
Weekend
Weekend
12.2000 12.3800 11.2000 11.3700 1,563,100
13.1380 13.1380 11.5950 11.6900 1,668,400
12.6800 13.2280 11.9600 12.8100 1,457,100
13.4900 13.7500 11.7700 12.4100 1,784,700
11.7000 13.0000 11.0600 12.8500 2,164,300
Weekend
Weekend
9.9600 12.4800 9.7500 11.7900 4,079,200
8.4200 9.9250 8.3300 9.8800 3,122,100
8.3300 8.6470 7.6010 7.9900 1,531,900
8.5400 8.8500 7.4300 7.8400 1,720,600
9.2800 9.3500 8.5500 8.6900 886,600
Weekend
Weekend
No trading
8.8600 9.5200 8.6600 9.1900 1,146,000
10.1700 10.4000 9.0200 9.1100 1,562,000
9.8300 10.1000 9.2600 9.7600 1,385,700
10.0920 10.4400 9.2400 9.5300 1,206,600
Weekend
Weekend
9.7000 9.9900 9.2600 9.9800 1,024,100
10.6600 10.7000 9.6660 9.9800 1,614,600
11.0200 11.8600 10.6600 10.7200 1,452,400
11.5800 11.5900 10.5300 10.7900 1,875,300
12.2900 12.3500 10.5600 11.5800 2,136,000
Weekend
Weekend
14.3500 14.4000 11.9200 12.0900 1,598,000
13.2740 14.4500 13.0000 14.1800 1,333,200
13.5000 14.2500 13.0000 13.8600 1,526,200
11.5000 13.8200 11.4400 13.7500 2,899,500
12.7000 12.7400 10.4900 11.2500 2,103,200
Weekend
Weekend
14.5200 14.5200 11.5100 11.9850 2,682,700
16.5700 16.5800 14.2000 14.2200 1,668,100
17.5500 17.6600 16.0000 16.8700 1,644,900
16.1200 17.9000 15.1000 17.7700 1,715,700
17.3500 17.3500 14.8200 15.5800 1,845,200
17 · 8-K Pre-market · 08:57 ET FORM 8-K ↗ 16 · 424B5 Next filing day · accepted 06 Mar, 21:14 ET FORM 424B5 ↗
Weekend
Weekend
17.5000 18.1800 16.1000 17.5000 3,407,100
15 · 424B5 Next filing day · accepted 05 Mar, 21:48 ET FORM 424B5 ↗ 14 · S-3MEF After-hours · 21:57 ET FORM S-3MEF ↗ 13 · 424B5 After-hours · 16:30 ET FORM 424B5 ↗
26.2500 26.6400 20.7400 21.6900 1,963,200
24.4050 26.9000 21.5000 25.8800 2,184,700
18.5900 21.9000 17.5000 21.1200 1,899,200
18.0100 18.0500 14.0000 17.9500 1,301,200
Weekend
Weekend
14.2400 19.7500 13.5100 18.4600 1,097,700
16.3000 16.3200 12.4250 13.9700 460,200
17.9100 18.0000 14.7100 15.9800 573,500
12 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
15.4000 18.9200 14.2620 18.1500 841,700
11 · 10-K After-hours · 16:32 ET FORM 10-K ↗
13.1000 16.0000 12.7350 15.4000 433,700
Weekend
Weekend
12.3800 13.5000 12.1100 13.1000 218,800
11.8500 12.3300 11.0450 12.3300 142,300
10.4600 11.9500 10.1500 11.8900 105,900
9.9500 10.4900 9.3000 10.4600 108,600
No trading
Weekend
Weekend
10.3700 10.7500 9.8100 9.9300 84,100
11.7000 11.7000 10.3100 10.3700 104,400
12.7200 12.7200 10.7850 11.7100 100,100
12.0100 12.9000 11.7960 12.4900 123,100
10.8700 11.9900 10.7100 11.9900 83,700
Weekend
Weekend
10.4900 10.9100 10.0000 10.7400 83,700
11.0900 11.2000 10.0200 10.2800 108,700
12.3700 12.4450 11.3690 11.3900 105,400
11.8500 12.7800 11.6000 12.4800 125,200
10 · 8-K Next filing day · accepted 02 Feb, 20:43 ET FORM 8-K ↗ 9 · 8-K Next filing day · accepted 02 Feb, 20:43 ET FORM 8-K ↗
10.9800 12.1240 10.9800 11.3600 73,300
Weekend
Weekend
11.4500 11.7500 10.8200 11.2050 110,400
12.1150 12.4000 11.5000 11.6400 144,700
13.1600 13.1600 12.5700 12.9400 106,300
13.3700 13.3700 12.6000 13.1600 87,100
13.4900 13.9500 12.5000 13.3700 219,700
Weekend
Weekend
12.3300 13.1700 11.5500 13.1000 214,100
11.0000 12.8000 10.9000 12.2700 318,000
11.3000 11.4100 10.2900 10.8500 134,700
11.0000 11.4300 10.2000 11.2000 120,800
No trading
Weekend
Weekend
8 · 424B3 After-hours · 16:05 ET FORM 424B3 ↗
10.2300 11.2500 9.7000 11.0400 148,000
10.3400 10.5000 9.7400 10.0600 74,600
10.0400 10.5000 9.6100 10.1900 88,300
10.4700 10.6700 9.7800 9.9900 79,800
10.0500 10.5300 9.5300 10.4700 117,400
Weekend
Weekend
10.2300 10.6350 9.7500 9.8600 68,300
9.6700 10.6000 9.6200 10.3800 89,100
9.3600 10.6000 9.3600 9.6800 111,500
9.5900 9.6690 9.2000 9.4400 59,400
9.8300 9.9000 9.2100 9.3200 72,300
Weekend
Weekend
8.4100 9.7250 8.4000 9.6650 134,800
No trading
8.0100 8.4000 8.0100 8.0950 35,000
8.1200 8.3500 8.0000 8.1250 67,900
8.2600 8.4850 8.0900 8.0900 30,600
Weekend
Weekend
8.3700 8.5620 8.3000 8.4700 19,900
No trading
8.5000 8.7000 8.2900 8.3100 51,000
8.2900 8.5700 8.0600 8.5200 41,300
8.2500 8.5070 8.1600 8.4300 50,700
Weekend
Weekend
8.4150 8.5000 8.1000 8.1600 76,100
7.7400 8.8880 7.5000 8.0900 150,700
8.0700 8.2600 7.5500 7.5600 80,900
7 · DEF 14A After market open · 13:16 ET FORM DEF 14A ↗
8.0600 8.9700 7.9100 8.2000 250,100
9.2300 9.3880 8.0000 8.1500 142,100
Weekend
Weekend
9.2100 10.0000 9.0000 9.1750 98,800
10.1000 10.2500 8.7000 9.2800 267,600
6 · 8-K Next filing day · accepted 10 Dec, 18:16 ET FORM 8-K ↗
10.4600 10.5700 9.7200 10.2550 314,800
8.2300 10.5000 8.2300 9.9800 571,700
8.9000 9.2000 7.7580 7.9000 244,200
Weekend
Weekend
8.3100 9.3300 7.8800 8.7800 143,500
7.4100 8.5700 7.4100 8.3100 144,400
7.2100 7.5000 7.0300 7.4300 62,800
6.8400 7.5800 6.8200 7.2300 63,500
5 · 8-K After-hours · 16:21 ET FORM 8-K ↗
6.8200 6.9700 6.5000 6.8300 35,400
Weekend
Weekend
6.4100 7.2900 6.4100 6.9800 43,600
No trading
6.7400 6.8700 6.3300 6.3800 33,800
6.4600 6.7250 6.2880 6.6900 91,400
6.4500 6.7800 6.1700 6.5100 38,500
Weekend
Weekend
6.3600 6.5570 6.0000 6.5200 88,300
7.9200 7.9200 6.3500 6.3550 108,800
7.2900 7.9820 7.2900 7.6100 116,300
7.2600 7.4900 7.0400 7.3100 102,100
7.5000 7.9790 7.0600 7.3200 79,000
Weekend
Weekend
7.5000 7.6200 6.8900 7.5600 241,300
7.5000 7.8500 7.5000 7.5550 109,600
7.7200 7.7700 7.4900 7.5000 117,600
7.0500 7.8700 7.0500 7.6200 185,800
7.4000 7.6000 6.9020 7.1200 101,800
Weekend
Weekend
6.5000 7.2100 6.3860 7.1500 120,500
7.3600 7.5700 6.6900 6.8000 130,200
7.3600 7.6670 7.2800 7.4300 76,500
7.8100 8.1900 7.2800 7.4900 190,700
9.3100 9.3160 8.2200 8.2700 202,400
Weekend
Weekend
9.5200 9.5230 8.5200 9.5000 224,100
8.1200 9.5900 7.8800 9.2100 363,300
7.9400 8.7500 7.9400 8.0600 703,800
9.0500 9.3900 8.1200 8.3200 214,600
9.4200 9.4870 8.4900 8.5000 202,300
Weekend
Weekend
9.9700 10.0200 9.2300 9.7600 204,200
8.6000 9.7500 8.6000 9.6200 269,000
10.2100 10.3810 7.7800 8.3900 940,700
9.9400 9.9400 8.9000 9.4900 328,900
10.7500 11.1500 9.6250 10.0200 207,600
Weekend
Weekend
10.5400 10.8900 9.1600 10.3100 429,700
4 · 10-Q After-hours · 16:54 ET FORM 10-Q ↗
13.3300 13.4000 9.9900 10.6900 962,200
17.2300 17.7500 13.0450 13.4100 1,047,700
11.3450 16.9900 9.4500 14.8100 1,591,800
8.1200 13.9500 7.5100 12.1800 5,152,800
Weekend
Weekend
9.2800 9.3300 7.8500 8.1500 334,500
9.0000 9.4200 8.2000 8.9300 447,800
7.4000 8.8400 7.2200 8.8400 790,300
6.2900 6.8000 6.2900 6.7880 44,400
6.1900 6.4630 6.1000 6.3600 30,200
Weekend
Weekend
5.9500 6.2580 5.9500 6.0600 14,800
6.0500 6.2900 6.0400 6.1200 12,600
5.9200 6.2900 5.9200 6.0900 11,300
6.1100 6.1200 5.9200 5.9200 7,100
6.2200 6.2500 6.0700 6.1200 20,100
Weekend
Weekend
6.1500 6.2800 6.1070 6.2680 20,400
6.2600 6.3900 6.0250 6.0770 56,400
6.3100 6.4000 6.1000 6.2500 29,500
6.2600 6.2800 6.0700 6.0700 27,300
6.8000 6.8000 6.2700 6.3600 36,200
Weekend
Weekend
6.4250 6.8200 6.3170 6.7400 69,300
6.6600 6.7250 6.2810 6.4750 63,800
6.1000 6.5500 5.9500 6.5000 149,600
6.2200 6.4200 5.9500 6.0500 27,800
6.6600 6.6600 6.2000 6.2100 33,000
Weekend
Weekend
6.7810 6.7810 6.4980 6.6500 15,000
6.6700 6.6800 6.4200 6.5600 11,800
6.6950 6.8400 6.5700 6.7400 31,500
6.5500 6.7400 6.5000 6.6750 28,100
6.4600 6.7400 6.3100 6.7100 41,400
Weekend
Weekend
3 · 8-K After market open · 10:18 ET FORM 8-K ↗
6.4000 6.5850 6.2550 6.4400 22,700
6.1900 6.3520 6.0870 6.2750 21,900
6.1500 6.4600 6.1200 6.1550 33,900
6.3000 6.3000 6.0500 6.2500 36,700
No trading
Weekend
Weekend
6.3800 6.4800 6.1000 6.3000 40,800
5.7200 6.7870 5.6900 6.3700 103,800
6.2000 6.2240 5.6400 5.7100 57,000
5.9000 6.3250 5.9000 6.2150 74,900
6.3550 6.4000 5.9100 6.0000 56,500
Weekend
Weekend
2 · 8-K After market open · 15:43 ET FORM 8-K ↗
6.2000 6.8500 6.2000 6.4900 36,500
6.3100 6.4100 6.1100 6.1500 33,000
6.3900 6.5300 6.3000 6.3400 27,200
7.1100 7.1100 6.1200 6.2700 92,200
6.7600 6.8970 6.6200 6.7800 17,300
Weekend
Weekend
6.3600 6.8750 6.3600 6.7700 5,600
1 · 10-Q After-hours · 16:00 ET FORM 10-Q ↗
6.5900 6.7800 6.5000 6.5500 24,800
6.8000 7.0610 6.4800 6.5800 57,700
7.1700 7.2900 6.8000 6.8000 29,900
6.5300 7.3000 6.5300 7.1000 57,700
Weekend
Weekend
6.6000 7.1700 6.3600 6.5400 44,200
7.4000 7.4000 6.5150 6.6900 55,000
7.6800 7.6800 7.2300 7.4000 66,600
7.2900 7.7500 7.0400 7.6300 27,600
7.2300 7.4000 7.0550 7.1300 20,000
Weekend
Weekend
7.2600 7.4300 7.0000 7.0800 61,400
7.5300 8.0000 7.3500 7.4500 44,500
7.5500 8.0500 7.5200 7.5300 73,600
7.7000 7.8360 7.3410 7.5500 81,400
7.4500 7.8500 7.4000 7.6200 42,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
25 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
20 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:10 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:40 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
16 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 21:14 ET Summarise
15 424B5 FORM 424B5 (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 21:48 ET Summarise
14 S-3MEF FORM S-3MEF (opens SEC filing in a new tab) After-hours · 21:57 ET Summarise
13 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
11 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 20:43 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 20:43 ET Summarise
8 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:16 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 10 Dec, 18:16 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise