Alpha Compute Corp ALP

Open calendar →

Alpha Compute Corp - Ordinary Shares · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 3.0200 · FX 1 USD = 1.277900 SGD · about SGD 3.8593 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.13 → 3.02 · -41.1%
8.8204.4600.099 1,2 3 4,5 6 7 8 9,10,11 12 13 14,15 16 17,18,19,20,21,22,23 24,25 26 27,28 29,30 31 32,33 34 35 36 37 38,39,40,41 42 43 44 45 46 47 48 49 50,51 52 53 54 55 56 57,58 59 60 61 62 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.8700 3.1200 2.8700 3.0200 34,126
3.1600 3.2300 2.7800 2.9700 63,500
3.3300 3.3800 3.0900 3.2300 41,500
3.3700 3.5300 3.3300 3.3800 28,500
3.4000 3.5000 3.2500 3.3800 28,600
Weekend
Weekend
3.7600 3.8000 3.4000 3.4000 44,700
3.6300 3.6600 3.5260 3.6000 50,000
3.7600 5.2200 3.5100 3.7600 1,638,200
3.8800 4.0800 3.6110 4.0200 25,000
3.9200 3.9900 3.7500 3.8000 19,700
Weekend
Weekend
3.8200 4.0700 3.7700 3.9700 26,600
3.9300 3.9400 3.6020 3.7700 63,200
3.8400 4.4000 3.7500 3.9600 766,400
62 · 6-K After market open · 15:13 ET FORM 6-K ↗
4.2800 4.4600 3.9100 4.0200 541,800
4.6000 4.6300 4.3500 4.3900 24,500
Weekend
Weekend
4.7700 4.7700 4.4070 4.6000 53,800
4.8300 4.8350 4.5100 4.7350 18,900
5.0900 5.0900 4.7430 4.8300 35,800
5.3300 5.3300 4.7900 5.1400 42,800
5.5800 5.5800 5.2540 5.3000 46,000
Weekend
Weekend
61 · 6-K After market open · 13:09 ET FORM 6-K ↗
5.5000 5.7900 5.0130 5.5800 192,400
4.5000 5.6300 4.5000 5.6100 158,200
4.4500 4.6500 4.2000 4.5400 139,800
60 · 6-K After market open · 13:10 ET FORM 6-K ↗
4.6600 4.6900 4.2600 4.3500 71,600
4.7500 4.9380 4.5100 4.5600 48,700
Weekend
Weekend
4.6200 4.9500 4.6200 4.6500 55,600
4.2100 4.6090 4.0800 4.5000 65,400
4.0500 4.4000 3.9500 4.1000 67,200
4.1900 4.2600 3.8000 4.0000 105,400
4.2900 4.3900 4.0500 4.1600 115,200
59 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
Weekend
Weekend
3.5400 4.0600 3.2040 4.0400 210,100
5.1600 5.1600 3.6000 3.7100 638,800
5.0100 5.7800 4.8000 5.4141 150,683
5.0350 5.4075 4.9550 5.3025 62,341
No trading
Weekend
Weekend
0.0990 0.1030 0.0950 0.0990 9,568,200
58 · 6-K After-hours · 16:10 ET FORM 6-K ↗ 57 · 6-K After market open · 12:03 ET FORM 6-K ↗
0.1800 0.1920 0.1060 0.1150 18,567,800
0.1710 0.1800 0.1710 0.1790 2,215,800
56 · 6-K Next filing day · accepted 01 Sep, 21:41 ET FORM 6-K ↗
0.1650 0.1800 0.1610 0.1750 5,947,600
0.1650 0.1730 0.1650 0.1700 1,912,400
Weekend
Weekend
0.1760 0.1780 0.1640 0.1690 2,019,100
55 · 6-K After market open · 14:09 ET FORM 6-K ↗
8.7750 8.9900 8.4750 8.8200 39,781
0.1700 0.1750 0.1650 0.1690 2,230,800
0.1510 0.1680 0.1510 0.1680 3,363,200
0.1550 0.1620 0.1480 0.1530 3,388,400
Weekend
Weekend
0.1540 0.1580 0.1430 0.1550 2,748,300
54 · 6-K After market open · 13:48 ET FORM 6-K ↗
0.1550 0.1570 0.1510 0.1560 3,353,400
0.1590 0.1600 0.1360 0.1510 7,834,400
53 · 6-K After-hours · 16:15 ET FORM 6-K ↗
0.1540 0.1630 0.1540 0.1630 1,601,800
0.1690 0.1690 0.1500 0.1590 4,297,200
Weekend
Weekend
0.1650 0.1750 0.1650 0.1730 2,852,200
0.1720 0.1780 0.1540 0.1700 5,132,300
0.1830 0.1840 0.1500 0.1800 55,565,800
52 · 6-K After market open · 15:41 ET FORM 6-K ↗
0.1900 0.2970 0.1830 0.1910 69,030,400
0.2000 0.2000 0.1900 0.1930 863,300
Weekend
Weekend
0.1860 0.1950 0.1820 0.1920 1,274,000
0.1860 0.1910 0.1820 0.1820 1,098,900
51 · 20-F/A Next filing day · accepted 05 Aug, 21:48 ET FORM 20-F/A ↗ 50 · 6-K Next filing day · accepted 05 Aug, 21:46 ET FORM 6-K ↗
0.2000 0.2010 0.1830 0.1840 1,732,700
0.1930 0.2020 0.1910 0.1940 2,354,300
0.1950 0.1980 0.1900 0.1940 1,247,900
Weekend
Weekend
0.1930 0.2060 0.1930 0.1960 1,691,900
0.1850 0.2070 0.1850 0.1990 1,269,300
0.2020 0.2050 0.1820 0.1880 2,117,000
49 · 6-K After market open · 10:38 ET FORM 6-K ↗
0.2110 0.2110 0.1940 0.2030 2,006,300
0.2210 0.2220 0.2030 0.2080 1,244,000
Weekend
Weekend
0.2480 0.2480 0.2120 0.2160 1,886,600
0.2420 0.2500 0.2230 0.2430 1,520,000
0.2330 0.2540 0.2330 0.2430 2,157,600
0.2290 0.2400 0.2040 0.2340 3,389,500
48 · 20-F/A Next filing day · accepted 20 Jul, 18:00 ET FORM 20-F/A ↗ 47 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.2120 0.2290 0.2050 0.2200 4,251,800
Weekend
Weekend
0.1880 0.2050 0.1810 0.2010 3,903,600
0.2420 0.2670 0.2000 0.2040 11,571,800
46 · 20-F Next filing day · accepted 15 Jul, 20:11 ET FORM 20-F ↗
0.3000 0.3300 0.2950 0.3190 6,541,800
0.2890 0.3330 0.2750 0.3330 7,437,600
0.2420 0.3100 0.2420 0.2910 15,358,400
Weekend
Weekend
0.2400 0.2430 0.2330 0.2390 1,708,800
0.2360 0.2400 0.2250 0.2400 1,283,100
0.2310 0.2640 0.2300 0.2300 2,517,100
0.2440 0.2500 0.2350 0.2500 2,151,000
0.2480 0.2510 0.2420 0.2490 1,233,400
Weekend
Weekend
No trading
45 · 6-K After-hours · 17:28 ET FORM 6-K ↗
0.2520 0.2670 0.2420 0.2480 2,240,400
0.2600 0.2690 0.2540 0.2590 2,056,000
0.2540 0.2570 0.2470 0.2540 1,386,900
0.2520 0.2650 0.2400 0.2520 2,884,800
Weekend
Weekend
0.2510 0.2540 0.2320 0.2450 2,864,200
0.2550 0.2650 0.2510 0.2510 3,204,700
0.2840 0.2860 0.2510 0.2520 4,916,300
0.2750 0.3000 0.2730 0.2900 5,296,300
0.2550 0.3000 0.2500 0.2790 9,237,900
Weekend
Weekend
No trading
0.2600 0.2780 0.2470 0.2490 3,638,600
0.2490 0.2650 0.2460 0.2600 3,387,800
0.2600 0.2750 0.2430 0.2460 3,534,000
0.2450 0.2780 0.2450 0.2720 4,855,700
Weekend
Weekend
0.2590 0.2600 0.2390 0.2410 4,344,600
0.2460 0.2700 0.2370 0.2700 4,758,200
0.2590 0.2630 0.2210 0.2510 11,165,200
0.2910 0.2910 0.2570 0.2690 6,195,600
0.2710 0.2920 0.2550 0.2920 9,914,500
Weekend
Weekend
44 · 6-K After market open · 13:40 ET FORM 6-K ↗
0.2690 0.3070 0.2470 0.2700 17,799,500
43 · 424B3 After-hours · 16:53 ET FORM 424B3 ↗
0.2700 0.2740 0.2610 0.2740 5,615,500
0.2840 0.2930 0.2750 0.2810 6,910,800
0.3400 0.3430 0.2590 0.3090 25,468,400
0.3600 0.3720 0.3400 0.3660 9,168,200
Weekend
Weekend
0.3920 0.3990 0.3600 0.3790 17,006,600
0.4380 0.4670 0.4130 0.4400 17,489,100
42 · 6-K After market open · 12:49 ET FORM 6-K ↗
0.5220 0.5580 0.4110 0.4460 82,890,000
0.3710 0.4760 0.3630 0.4520 38,583,300
No trading
Weekend
Weekend
41 · 424B3 After-hours · 16:10 ET 424B3 ↗ 40 · 424B3 After-hours · 16:10 ET 424B3 ↗ 39 · 424B3 After-hours · 16:09 ET 424B3 ↗ 38 · 424B3 After-hours · 16:09 ET 424B3 ↗
0.3730 0.3990 0.3350 0.3640 16,959,200
37 · 6-K After market open · 12:35 ET FORM 6-K ↗
0.3270 0.4480 0.3250 0.3850 60,168,700
0.3500 0.3560 0.3300 0.3480 11,269,400
0.3160 0.3620 0.3050 0.3620 17,346,200
0.3330 0.3630 0.3020 0.3630 34,509,600
Weekend
Weekend
0.3440 0.3480 0.2960 0.3300 75,734,000
0.4200 0.4310 0.3130 0.3300 328,978,000
36 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.2520 0.2680 0.2400 0.2680 18,414,000
0.2410 0.3300 0.2340 0.2750 105,751,300
0.2300 0.2450 0.2080 0.2380 6,888,800
Weekend
Weekend
0.2650 0.2700 0.2320 0.2400 41,089,000
0.2770 0.2770 0.2510 0.2600 6,783,800
0.2510 0.2700 0.2510 0.2700 4,704,700
0.2590 0.2590 0.2410 0.2440 2,688,600
0.2470 0.2600 0.2450 0.2560 5,721,200
Weekend
Weekend
0.2350 0.2430 0.2310 0.2400 1,811,400
0.2300 0.2470 0.2280 0.2370 2,644,500
35 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.2280 0.2320 0.2120 0.2250 3,662,100
0.2200 0.2530 0.2200 0.2430 6,209,100
0.2200 0.2330 0.2030 0.2280 10,731,100
Weekend
Weekend
0.1860 0.2170 0.1830 0.2170 16,464,400
0.2080 0.2080 0.1760 0.1830 16,307,300
0.3420 0.3430 0.2230 0.2300 223,090,000
0.2850 0.3300 0.2170 0.2800 2,380,900
34 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.3300 0.3500 0.3080 0.3200 9,856,900
Weekend
Weekend
0.3330 0.3330 0.3150 0.3200 364,300
0.3400 0.3400 0.3150 0.3210 464,400
0.3200 0.3400 0.3150 0.3390 727,900
0.3230 0.3300 0.3100 0.3300 634,800
0.3150 0.3290 0.2840 0.3290 932,300
Weekend
Weekend
0.3100 0.3180 0.3000 0.3100 608,800
0.3200 0.3500 0.2940 0.3100 6,767,200
0.3190 0.3300 0.3090 0.3170 324,600
0.3180 0.3400 0.3120 0.3120 271,700
0.3100 0.3460 0.3100 0.3250 288,900
Weekend
Weekend
No trading
0.3090 0.3300 0.3000 0.3160 569,000
0.3230 0.3400 0.3130 0.3250 343,800
0.2940 0.3300 0.2910 0.3160 460,700
0.3050 0.3100 0.2880 0.3000 326,400
Weekend
Weekend
0.3310 0.3310 0.2850 0.2960 575,500
0.3380 0.3500 0.3210 0.3300 209,100
0.3430 0.3530 0.3300 0.3360 259,100
0.3690 0.3730 0.3330 0.3430 396,900
0.3600 0.3750 0.3500 0.3730 364,300
Weekend
Weekend
33 · 424B3 After-hours · 17:14 ET 424B3 ↗ 32 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.3480 0.3580 0.3380 0.3540 445,500
0.3590 0.3750 0.3300 0.3430 4,893,600
0.3620 0.3630 0.3450 0.3500 319,700
0.3500 0.3690 0.3480 0.3630 360,600
0.3870 0.3870 0.3560 0.3600 347,200
Weekend
Weekend
0.4000 0.4140 0.3800 0.3820 207,400
0.3950 0.4020 0.3870 0.3960 217,700
0.3900 0.4070 0.3870 0.4020 270,800
0.3900 0.4250 0.3810 0.4010 345,500
0.3740 0.4040 0.3520 0.3920 348,400
Weekend
Weekend
0.3800 0.3920 0.3550 0.3660 514,700
0.4250 0.4250 0.3920 0.3930 423,900
0.3730 0.4400 0.3650 0.4200 638,300
0.3790 0.3920 0.3510 0.3840 613,000
31 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.3900 0.4100 0.3710 0.3920 525,400
Weekend
Weekend
0.4300 0.4400 0.4100 0.4100 260,200
0.4400 0.4500 0.4200 0.4320 205,300
0.4110 0.4590 0.4010 0.4310 687,500
0.4260 0.4300 0.3950 0.4000 669,900
0.4100 0.4300 0.4000 0.4100 291,100
Weekend
Weekend
0.4500 0.4560 0.4140 0.4160 339,700
0.4460 0.4710 0.4400 0.4560 408,700
0.4890 0.4890 0.4410 0.4500 648,200
30 · 6-K Next filing day · accepted 17 Feb, 19:00 ET FORM 6-K ↗ 29 · 6-K Next filing day · accepted 17 Feb, 19:00 ET FORM 6-K ↗
0.3900 0.5200 0.3600 0.4880 3,333,900
28 · 6-K Pre-market · 07:54 ET FORM 6-K ↗ 27 · 424B5 Pre-market · 07:51 ET 424B5 ↗
No trading
Weekend
Weekend
0.5090 0.5320 0.4820 0.5200 515,000
0.5030 0.5280 0.4620 0.5020 551,700
0.5420 0.5420 0.5000 0.5000 694,300
26 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5280 0.5890 0.5130 0.5400 1,109,000
0.5300 0.5380 0.5030 0.5120 424,100
Weekend
Weekend
25 · 424B3 After-hours · 16:15 ET 424B3 ↗ 24 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5040 0.5400 0.4810 0.5360 674,000
0.5000 0.5170 0.4860 0.4930 1,113,900
0.6030 0.6090 0.5000 0.5100 1,981,400
0.6420 0.6510 0.5830 0.6000 1,084,500
0.6430 0.6750 0.6270 0.6400 1,191,900
Weekend
Weekend
0.7200 0.7200 0.6330 0.6330 1,710,200
0.6740 0.7550 0.6700 0.7390 4,214,200
23 · 424B3 After-hours · 17:23 ET 424B3 ↗ 22 · 424B3 After-hours · 17:06 ET 424B3 ↗ 21 · 424B3 After-hours · 17:01 ET 424B3 ↗ 20 · 424B3 After-hours · 16:57 ET 424B3 ↗ 19 · 424B3 After-hours · 16:26 ET 424B3 ↗ 18 · 424B3 After-hours · 16:23 ET 424B3 ↗ 17 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.7200 0.7440 0.6410 0.6610 7,931,300
0.6300 0.6300 0.5910 0.5980 1,478,400
0.6800 0.6900 0.5820 0.6300 3,798,600
Weekend
Weekend
0.7130 0.7320 0.6710 0.6770 1,772,600
0.7650 0.7710 0.6300 0.7400 3,050,800
0.7900 0.8250 0.7640 0.7800 5,598,400
16 · 6-K/A Pre-market · 06:16 ET FORM 6-K/A ↗
0.9570 1.0300 0.8610 0.9230 51,088,700
No trading
Weekend
Weekend
0.8500 0.8790 0.7500 0.7500 2,770,400
15 · 6-K After-hours · 16:26 ET FORM 6-K ↗
0.8650 0.8900 0.7340 0.8500 6,254,500
14 · 424B5 Pre-market · 09:03 ET FORM 424B5 ↗
1.0500 1.0500 0.8440 0.9170 15,078,600
1.8200 3.3000 1.3000 1.3000 174,313,000
13 · 6-K Next filing day · accepted 12 Jan, 20:20 ET FORM 6-K ↗
0.8800 1.0670 0.8800 0.9100 51,780,700
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.9380 0.9690 0.8700 0.9010 127,300
1.0200 1.0400 0.8720 0.9100 156,800
1.0800 1.0900 0.9700 1.0400 253,100
0.8400 1.1000 0.8250 1.0000 802,700
0.7580 0.8300 0.7400 0.8010 134,400
Weekend
Weekend
0.6100 0.8930 0.6000 0.7650 1,095,700
No trading
11 · 424B3 After-hours · 16:16 ET FORM 424B3 ↗ 10 · 6-K After-hours · 16:15 ET FORM 6-K ↗ 9 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5710 0.6000 0.5700 0.6000 121,200
0.6000 0.6140 0.5710 0.5800 157,300
0.6000 0.6400 0.5580 0.6070 223,500
Weekend
Weekend
0.6950 0.6950 0.6500 0.6570 159,100
No trading
0.6700 0.6700 0.6450 0.6490 112,400
8 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.6500 0.7170 0.6410 0.6650 240,400
0.7200 0.7530 0.6580 0.6880 354,500
Weekend
Weekend
0.7010 0.7600 0.6800 0.7220 381,600
0.7800 0.7900 0.6570 0.7100 1,194,000
1.1600 1.1650 0.8650 0.9120 2,038,400
1.2400 1.2700 1.0150 1.0600 6,985,400
1.2500 1.3000 0.9100 1.1000 917,100
Weekend
Weekend
1.4500 1.4500 1.3000 1.3200 155,400
1.4800 1.6200 1.2600 1.4100 626,500
1.6500 1.6700 1.4100 1.4400 300,400
7 · 424B3 After-hours · 16:03 ET 424B3 ↗
1.7600 1.7600 1.6100 1.6800 438,200
1.6600 1.8600 1.6100 1.7600 535,800
Weekend
Weekend
1.6600 1.7100 1.6200 1.6500 273,300
1.5900 1.7300 1.4700 1.7100 405,600
6 · F-3 After-hours · 17:21 ET FORM F-3 ↗
1.6200 1.6700 1.5800 1.5900 240,000
1.7000 1.7500 1.6200 1.6700 343,500
1.9250 1.9500 1.5300 1.7100 3,602,900
Weekend
Weekend
1.8800 2.0700 1.8800 1.8900 442,000
No trading
2.5200 2.5300 1.7500 1.8800 8,686,500
5 · 6-K Next filing day · accepted 25 Nov, 21:51 ET FORM 6-K ↗ 4 · 424B5 Next filing day · accepted 25 Nov, 21:49 ET FORM 424B5 ↗
2.3500 2.4100 1.6900 2.1500 1,010,300
3.2600 3.2890 2.6900 2.7400 27,885,100
Weekend
Weekend
3 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.6300 3.0000 2.6200 2.9200 54,900
2.7500 3.0000 2.6500 2.6800 45,000
2.8600 2.8600 2.7200 2.8000 42,900
3.1400 3.1500 2.8200 2.8600 54,400
3.2400 3.4850 3.0900 3.1600 113,800
Weekend
Weekend
3.5700 3.7200 3.2310 3.3100 63,000
3.9900 3.9900 3.5000 3.5200 145,000
3.8500 4.0990 3.7500 3.9600 61,100
3.9000 4.0350 3.6500 3.8450 93,100
3.9900 4.1200 3.8800 3.8800 84,800
Weekend
Weekend
3.7100 4.2100 3.6200 3.9400 1,847,600
2 · F-3 After-hours · 17:23 ET F-3 ↗ 1 · F-3/A After-hours · 17:21 ET FORM F-3/A ↗
4.7900 4.7900 4.5100 4.5900 36,500
4.7100 4.9000 4.3200 4.7500 98,400
4.7000 4.9300 4.6030 4.7400 117,700
5.1100 5.1100 4.6200 4.7700 55,700
Weekend
Weekend
5.3000 5.5000 5.1300 5.1400 57,500
5.1200 5.4300 5.1100 5.4100 60,700
5.2000 5.6030 5.1100 5.2300 127,200
5.1500 5.4500 5.0200 5.1600 273,200
5.0500 5.4500 4.9000 5.2300 599,000
Weekend
Weekend
5.3100 5.3100 5.0700 5.1300 35,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.