Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.8700
3.1200
2.8700
3.0200
34,126
Thu, 22 Oct 2026
3.1600
3.2300
2.7800
2.9700
63,500
Wed, 21 Oct 2026
3.3300
3.3800
3.0900
3.2300
41,500
Tue, 20 Oct 2026
3.3700
3.5300
3.3300
3.3800
28,500
Mon, 19 Oct 2026
3.4000
3.5000
3.2500
3.3800
28,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
3.7600
3.8000
3.4000
3.4000
44,700
Thu, 15 Oct 2026
3.6300
3.6600
3.5260
3.6000
50,000
Wed, 14 Oct 2026
3.7600
5.2200
3.5100
3.7600
1,638,200
Tue, 13 Oct 2026
3.8800
4.0800
3.6110
4.0200
25,000
Mon, 12 Oct 2026
3.9200
3.9900
3.7500
3.8000
19,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
3.8200
4.0700
3.7700
3.9700
26,600
Thu, 08 Oct 2026
3.9300
3.9400
3.6020
3.7700
63,200
Wed, 07 Oct 2026
3.8400
4.4000
3.7500
3.9600
766,400
Tue, 06 Oct 2026
62 · 6-K
After market open · 15:13 ET
FORM 6-K ↗
Tue, 06 Oct 2026
4.2800
4.4600
3.9100
4.0200
541,800
Mon, 05 Oct 2026
4.6000
4.6300
4.3500
4.3900
24,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.7700
4.7700
4.4070
4.6000
53,800
Thu, 01 Oct 2026
4.8300
4.8350
4.5100
4.7350
18,900
Wed, 30 Sep 2026
5.0900
5.0900
4.7430
4.8300
35,800
Tue, 29 Sep 2026
5.3300
5.3300
4.7900
5.1400
42,800
Mon, 28 Sep 2026
5.5800
5.5800
5.2540
5.3000
46,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
61 · 6-K
After market open · 13:09 ET
FORM 6-K ↗
Fri, 25 Sep 2026
5.5000
5.7900
5.0130
5.5800
192,400
Thu, 24 Sep 2026
4.5000
5.6300
4.5000
5.6100
158,200
Wed, 23 Sep 2026
4.4500
4.6500
4.2000
4.5400
139,800
Tue, 22 Sep 2026
60 · 6-K
After market open · 13:10 ET
FORM 6-K ↗
Tue, 22 Sep 2026
4.6600
4.6900
4.2600
4.3500
71,600
Mon, 21 Sep 2026
4.7500
4.9380
4.5100
4.5600
48,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.6200
4.9500
4.6200
4.6500
55,600
Thu, 17 Sep 2026
4.2100
4.6090
4.0800
4.5000
65,400
Wed, 16 Sep 2026
4.0500
4.4000
3.9500
4.1000
67,200
Tue, 15 Sep 2026
4.1900
4.2600
3.8000
4.0000
105,400
Mon, 14 Sep 2026
4.2900
4.3900
4.0500
4.1600
115,200
Mon, 14 Sep 2026
59 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.5400
4.0600
3.2040
4.0400
210,100
Thu, 10 Sep 2026
5.1600
5.1600
3.6000
3.7100
638,800
Wed, 09 Sep 2026
5.0100
5.7800
4.8000
5.4141
150,683
Tue, 08 Sep 2026
5.0350
5.4075
4.9550
5.3025
62,341
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.0990
0.1030
0.0950
0.0990
9,568,200
Thu, 03 Sep 2026
58 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Thu, 03 Sep 2026
57 · 6-K
After market open · 12:03 ET
FORM 6-K ↗
Thu, 03 Sep 2026
0.1800
0.1920
0.1060
0.1150
18,567,800
Wed, 02 Sep 2026
0.1710
0.1800
0.1710
0.1790
2,215,800
Wed, 02 Sep 2026
56 · 6-K
Next filing day · accepted 01 Sep, 21:41 ET
FORM 6-K ↗
Tue, 01 Sep 2026
0.1650
0.1800
0.1610
0.1750
5,947,600
Mon, 31 Aug 2026
0.1650
0.1730
0.1650
0.1700
1,912,400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.1760
0.1780
0.1640
0.1690
2,019,100
Thu, 27 Aug 2026
55 · 6-K
After market open · 14:09 ET
FORM 6-K ↗
Thu, 27 Aug 2026
8.7750
8.9900
8.4750
8.8200
39,781
Wed, 26 Aug 2026
0.1700
0.1750
0.1650
0.1690
2,230,800
Tue, 25 Aug 2026
0.1510
0.1680
0.1510
0.1680
3,363,200
Mon, 24 Aug 2026
0.1550
0.1620
0.1480
0.1530
3,388,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.1540
0.1580
0.1430
0.1550
2,748,300
Thu, 20 Aug 2026
54 · 6-K
After market open · 13:48 ET
FORM 6-K ↗
Thu, 20 Aug 2026
0.1550
0.1570
0.1510
0.1560
3,353,400
Wed, 19 Aug 2026
0.1590
0.1600
0.1360
0.1510
7,834,400
Tue, 18 Aug 2026
53 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Tue, 18 Aug 2026
0.1540
0.1630
0.1540
0.1630
1,601,800
Mon, 17 Aug 2026
0.1690
0.1690
0.1500
0.1590
4,297,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.1650
0.1750
0.1650
0.1730
2,852,200
Thu, 13 Aug 2026
0.1720
0.1780
0.1540
0.1700
5,132,300
Wed, 12 Aug 2026
0.1830
0.1840
0.1500
0.1800
55,565,800
Tue, 11 Aug 2026
52 · 6-K
After market open · 15:41 ET
FORM 6-K ↗
Tue, 11 Aug 2026
0.1900
0.2970
0.1830
0.1910
69,030,400
Mon, 10 Aug 2026
0.2000
0.2000
0.1900
0.1930
863,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.1860
0.1950
0.1820
0.1920
1,274,000
Thu, 06 Aug 2026
0.1860
0.1910
0.1820
0.1820
1,098,900
Thu, 06 Aug 2026
51 · 20-F/A
Next filing day · accepted 05 Aug, 21:48 ET
FORM 20-F/A ↗
Thu, 06 Aug 2026
50 · 6-K
Next filing day · accepted 05 Aug, 21:46 ET
FORM 6-K ↗
Wed, 05 Aug 2026
0.2000
0.2010
0.1830
0.1840
1,732,700
Tue, 04 Aug 2026
0.1930
0.2020
0.1910
0.1940
2,354,300
Mon, 03 Aug 2026
0.1950
0.1980
0.1900
0.1940
1,247,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1930
0.2060
0.1930
0.1960
1,691,900
Thu, 30 Jul 2026
0.1850
0.2070
0.1850
0.1990
1,269,300
Wed, 29 Jul 2026
0.2020
0.2050
0.1820
0.1880
2,117,000
Tue, 28 Jul 2026
49 · 6-K
After market open · 10:38 ET
FORM 6-K ↗
Tue, 28 Jul 2026
0.2110
0.2110
0.1940
0.2030
2,006,300
Mon, 27 Jul 2026
0.2210
0.2220
0.2030
0.2080
1,244,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2480
0.2480
0.2120
0.2160
1,886,600
Thu, 23 Jul 2026
0.2420
0.2500
0.2230
0.2430
1,520,000
Wed, 22 Jul 2026
0.2330
0.2540
0.2330
0.2430
2,157,600
Tue, 21 Jul 2026
0.2290
0.2400
0.2040
0.2340
3,389,500
Tue, 21 Jul 2026
48 · 20-F/A
Next filing day · accepted 20 Jul, 18:00 ET
FORM 20-F/A ↗
Mon, 20 Jul 2026
47 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Mon, 20 Jul 2026
0.2120
0.2290
0.2050
0.2200
4,251,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1880
0.2050
0.1810
0.2010
3,903,600
Thu, 16 Jul 2026
0.2420
0.2670
0.2000
0.2040
11,571,800
Thu, 16 Jul 2026
46 · 20-F
Next filing day · accepted 15 Jul, 20:11 ET
FORM 20-F ↗
Wed, 15 Jul 2026
0.3000
0.3300
0.2950
0.3190
6,541,800
Tue, 14 Jul 2026
0.2890
0.3330
0.2750
0.3330
7,437,600
Mon, 13 Jul 2026
0.2420
0.3100
0.2420
0.2910
15,358,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2400
0.2430
0.2330
0.2390
1,708,800
Thu, 09 Jul 2026
0.2360
0.2400
0.2250
0.2400
1,283,100
Wed, 08 Jul 2026
0.2310
0.2640
0.2300
0.2300
2,517,100
Tue, 07 Jul 2026
0.2440
0.2500
0.2350
0.2500
2,151,000
Mon, 06 Jul 2026
0.2480
0.2510
0.2420
0.2490
1,233,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
45 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Thu, 02 Jul 2026
0.2520
0.2670
0.2420
0.2480
2,240,400
Wed, 01 Jul 2026
0.2600
0.2690
0.2540
0.2590
2,056,000
Tue, 30 Jun 2026
0.2540
0.2570
0.2470
0.2540
1,386,900
Mon, 29 Jun 2026
0.2520
0.2650
0.2400
0.2520
2,884,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2510
0.2540
0.2320
0.2450
2,864,200
Thu, 25 Jun 2026
0.2550
0.2650
0.2510
0.2510
3,204,700
Wed, 24 Jun 2026
0.2840
0.2860
0.2510
0.2520
4,916,300
Tue, 23 Jun 2026
0.2750
0.3000
0.2730
0.2900
5,296,300
Mon, 22 Jun 2026
0.2550
0.3000
0.2500
0.2790
9,237,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.2600
0.2780
0.2470
0.2490
3,638,600
Wed, 17 Jun 2026
0.2490
0.2650
0.2460
0.2600
3,387,800
Tue, 16 Jun 2026
0.2600
0.2750
0.2430
0.2460
3,534,000
Mon, 15 Jun 2026
0.2450
0.2780
0.2450
0.2720
4,855,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.2590
0.2600
0.2390
0.2410
4,344,600
Thu, 11 Jun 2026
0.2460
0.2700
0.2370
0.2700
4,758,200
Wed, 10 Jun 2026
0.2590
0.2630
0.2210
0.2510
11,165,200
Tue, 09 Jun 2026
0.2910
0.2910
0.2570
0.2690
6,195,600
Mon, 08 Jun 2026
0.2710
0.2920
0.2550
0.2920
9,914,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
44 · 6-K
After market open · 13:40 ET
FORM 6-K ↗
Fri, 05 Jun 2026
0.2690
0.3070
0.2470
0.2700
17,799,500
Thu, 04 Jun 2026
43 · 424B3
After-hours · 16:53 ET
FORM 424B3 ↗
Thu, 04 Jun 2026
0.2700
0.2740
0.2610
0.2740
5,615,500
Wed, 03 Jun 2026
0.2840
0.2930
0.2750
0.2810
6,910,800
Tue, 02 Jun 2026
0.3400
0.3430
0.2590
0.3090
25,468,400
Mon, 01 Jun 2026
0.3600
0.3720
0.3400
0.3660
9,168,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3920
0.3990
0.3600
0.3790
17,006,600
Thu, 28 May 2026
0.4380
0.4670
0.4130
0.4400
17,489,100
Wed, 27 May 2026
42 · 6-K
After market open · 12:49 ET
FORM 6-K ↗
Wed, 27 May 2026
0.5220
0.5580
0.4110
0.4460
82,890,000
Tue, 26 May 2026
0.3710
0.4760
0.3630
0.4520
38,583,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
41 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 22 May 2026
40 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 22 May 2026
39 · 424B3
After-hours · 16:09 ET
424B3 ↗
Fri, 22 May 2026
38 · 424B3
After-hours · 16:09 ET
424B3 ↗
Fri, 22 May 2026
0.3730
0.3990
0.3350
0.3640
16,959,200
Thu, 21 May 2026
37 · 6-K
After market open · 12:35 ET
FORM 6-K ↗
Thu, 21 May 2026
0.3270
0.4480
0.3250
0.3850
60,168,700
Wed, 20 May 2026
0.3500
0.3560
0.3300
0.3480
11,269,400
Tue, 19 May 2026
0.3160
0.3620
0.3050
0.3620
17,346,200
Mon, 18 May 2026
0.3330
0.3630
0.3020
0.3630
34,509,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3440
0.3480
0.2960
0.3300
75,734,000
Thu, 14 May 2026
0.4200
0.4310
0.3130
0.3300
328,978,000
Wed, 13 May 2026
36 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Wed, 13 May 2026
0.2520
0.2680
0.2400
0.2680
18,414,000
Tue, 12 May 2026
0.2410
0.3300
0.2340
0.2750
105,751,300
Mon, 11 May 2026
0.2300
0.2450
0.2080
0.2380
6,888,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.2650
0.2700
0.2320
0.2400
41,089,000
Thu, 07 May 2026
0.2770
0.2770
0.2510
0.2600
6,783,800
Wed, 06 May 2026
0.2510
0.2700
0.2510
0.2700
4,704,700
Tue, 05 May 2026
0.2590
0.2590
0.2410
0.2440
2,688,600
Mon, 04 May 2026
0.2470
0.2600
0.2450
0.2560
5,721,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2350
0.2430
0.2310
0.2400
1,811,400
Thu, 30 Apr 2026
0.2300
0.2470
0.2280
0.2370
2,644,500
Wed, 29 Apr 2026
35 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 29 Apr 2026
0.2280
0.2320
0.2120
0.2250
3,662,100
Tue, 28 Apr 2026
0.2200
0.2530
0.2200
0.2430
6,209,100
Mon, 27 Apr 2026
0.2200
0.2330
0.2030
0.2280
10,731,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.1860
0.2170
0.1830
0.2170
16,464,400
Thu, 23 Apr 2026
0.2080
0.2080
0.1760
0.1830
16,307,300
Wed, 22 Apr 2026
0.3420
0.3430
0.2230
0.2300
223,090,000
Tue, 21 Apr 2026
0.2850
0.3300
0.2170
0.2800
2,380,900
Mon, 20 Apr 2026
34 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Mon, 20 Apr 2026
0.3300
0.3500
0.3080
0.3200
9,856,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.3330
0.3330
0.3150
0.3200
364,300
Thu, 16 Apr 2026
0.3400
0.3400
0.3150
0.3210
464,400
Wed, 15 Apr 2026
0.3200
0.3400
0.3150
0.3390
727,900
Tue, 14 Apr 2026
0.3230
0.3300
0.3100
0.3300
634,800
Mon, 13 Apr 2026
0.3150
0.3290
0.2840
0.3290
932,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3100
0.3180
0.3000
0.3100
608,800
Thu, 09 Apr 2026
0.3200
0.3500
0.2940
0.3100
6,767,200
Wed, 08 Apr 2026
0.3190
0.3300
0.3090
0.3170
324,600
Tue, 07 Apr 2026
0.3180
0.3400
0.3120
0.3120
271,700
Mon, 06 Apr 2026
0.3100
0.3460
0.3100
0.3250
288,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3090
0.3300
0.3000
0.3160
569,000
Wed, 01 Apr 2026
0.3230
0.3400
0.3130
0.3250
343,800
Tue, 31 Mar 2026
0.2940
0.3300
0.2910
0.3160
460,700
Mon, 30 Mar 2026
0.3050
0.3100
0.2880
0.3000
326,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3310
0.3310
0.2850
0.2960
575,500
Thu, 26 Mar 2026
0.3380
0.3500
0.3210
0.3300
209,100
Wed, 25 Mar 2026
0.3430
0.3530
0.3300
0.3360
259,100
Tue, 24 Mar 2026
0.3690
0.3730
0.3330
0.3430
396,900
Mon, 23 Mar 2026
0.3600
0.3750
0.3500
0.3730
364,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
33 · 424B3
After-hours · 17:14 ET
424B3 ↗
Fri, 20 Mar 2026
32 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 20 Mar 2026
0.3480
0.3580
0.3380
0.3540
445,500
Thu, 19 Mar 2026
0.3590
0.3750
0.3300
0.3430
4,893,600
Wed, 18 Mar 2026
0.3620
0.3630
0.3450
0.3500
319,700
Tue, 17 Mar 2026
0.3500
0.3690
0.3480
0.3630
360,600
Mon, 16 Mar 2026
0.3870
0.3870
0.3560
0.3600
347,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4000
0.4140
0.3800
0.3820
207,400
Thu, 12 Mar 2026
0.3950
0.4020
0.3870
0.3960
217,700
Wed, 11 Mar 2026
0.3900
0.4070
0.3870
0.4020
270,800
Tue, 10 Mar 2026
0.3900
0.4250
0.3810
0.4010
345,500
Mon, 09 Mar 2026
0.3740
0.4040
0.3520
0.3920
348,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.3800
0.3920
0.3550
0.3660
514,700
Thu, 05 Mar 2026
0.4250
0.4250
0.3920
0.3930
423,900
Wed, 04 Mar 2026
0.3730
0.4400
0.3650
0.4200
638,300
Tue, 03 Mar 2026
0.3790
0.3920
0.3510
0.3840
613,000
Mon, 02 Mar 2026
31 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Mon, 02 Mar 2026
0.3900
0.4100
0.3710
0.3920
525,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4300
0.4400
0.4100
0.4100
260,200
Thu, 26 Feb 2026
0.4400
0.4500
0.4200
0.4320
205,300
Wed, 25 Feb 2026
0.4110
0.4590
0.4010
0.4310
687,500
Tue, 24 Feb 2026
0.4260
0.4300
0.3950
0.4000
669,900
Mon, 23 Feb 2026
0.4100
0.4300
0.4000
0.4100
291,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4500
0.4560
0.4140
0.4160
339,700
Thu, 19 Feb 2026
0.4460
0.4710
0.4400
0.4560
408,700
Wed, 18 Feb 2026
0.4890
0.4890
0.4410
0.4500
648,200
Wed, 18 Feb 2026
30 · 6-K
Next filing day · accepted 17 Feb, 19:00 ET
FORM 6-K ↗
Wed, 18 Feb 2026
29 · 6-K
Next filing day · accepted 17 Feb, 19:00 ET
FORM 6-K ↗
Tue, 17 Feb 2026
0.3900
0.5200
0.3600
0.4880
3,333,900
Tue, 17 Feb 2026
28 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Tue, 17 Feb 2026
27 · 424B5
Pre-market · 07:51 ET
424B5 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5090
0.5320
0.4820
0.5200
515,000
Thu, 12 Feb 2026
0.5030
0.5280
0.4620
0.5020
551,700
Wed, 11 Feb 2026
0.5420
0.5420
0.5000
0.5000
694,300
Tue, 10 Feb 2026
26 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 10 Feb 2026
0.5280
0.5890
0.5130
0.5400
1,109,000
Mon, 09 Feb 2026
0.5300
0.5380
0.5030
0.5120
424,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
25 · 424B3
After-hours · 16:15 ET
424B3 ↗
Fri, 06 Feb 2026
24 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 06 Feb 2026
0.5040
0.5400
0.4810
0.5360
674,000
Thu, 05 Feb 2026
0.5000
0.5170
0.4860
0.4930
1,113,900
Wed, 04 Feb 2026
0.6030
0.6090
0.5000
0.5100
1,981,400
Tue, 03 Feb 2026
0.6420
0.6510
0.5830
0.6000
1,084,500
Mon, 02 Feb 2026
0.6430
0.6750
0.6270
0.6400
1,191,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7200
0.7200
0.6330
0.6330
1,710,200
Thu, 29 Jan 2026
0.6740
0.7550
0.6700
0.7390
4,214,200
Wed, 28 Jan 2026
23 · 424B3
After-hours · 17:23 ET
424B3 ↗
Wed, 28 Jan 2026
22 · 424B3
After-hours · 17:06 ET
424B3 ↗
Wed, 28 Jan 2026
21 · 424B3
After-hours · 17:01 ET
424B3 ↗
Wed, 28 Jan 2026
20 · 424B3
After-hours · 16:57 ET
424B3 ↗
Wed, 28 Jan 2026
19 · 424B3
After-hours · 16:26 ET
424B3 ↗
Wed, 28 Jan 2026
18 · 424B3
After-hours · 16:23 ET
424B3 ↗
Wed, 28 Jan 2026
17 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 28 Jan 2026
0.7200
0.7440
0.6410
0.6610
7,931,300
Tue, 27 Jan 2026
0.6300
0.6300
0.5910
0.5980
1,478,400
Mon, 26 Jan 2026
0.6800
0.6900
0.5820
0.6300
3,798,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7130
0.7320
0.6710
0.6770
1,772,600
Thu, 22 Jan 2026
0.7650
0.7710
0.6300
0.7400
3,050,800
Wed, 21 Jan 2026
0.7900
0.8250
0.7640
0.7800
5,598,400
Wed, 21 Jan 2026
16 · 6-K/A
Pre-market · 06:16 ET
FORM 6-K/A ↗
Tue, 20 Jan 2026
0.9570
1.0300
0.8610
0.9230
51,088,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8500
0.8790
0.7500
0.7500
2,770,400
Thu, 15 Jan 2026
15 · 6-K
After-hours · 16:26 ET
FORM 6-K ↗
Thu, 15 Jan 2026
0.8650
0.8900
0.7340
0.8500
6,254,500
Thu, 15 Jan 2026
14 · 424B5
Pre-market · 09:03 ET
FORM 424B5 ↗
Wed, 14 Jan 2026
1.0500
1.0500
0.8440
0.9170
15,078,600
Tue, 13 Jan 2026
1.8200
3.3000
1.3000
1.3000
174,313,000
Tue, 13 Jan 2026
13 · 6-K
Next filing day · accepted 12 Jan, 20:20 ET
FORM 6-K ↗
Mon, 12 Jan 2026
0.8800
1.0670
0.8800
0.9100
51,780,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 09 Jan 2026
0.9380
0.9690
0.8700
0.9010
127,300
Thu, 08 Jan 2026
1.0200
1.0400
0.8720
0.9100
156,800
Wed, 07 Jan 2026
1.0800
1.0900
0.9700
1.0400
253,100
Tue, 06 Jan 2026
0.8400
1.1000
0.8250
1.0000
802,700
Mon, 05 Jan 2026
0.7580
0.8300
0.7400
0.8010
134,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6100
0.8930
0.6000
0.7650
1,095,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11 · 424B3
After-hours · 16:16 ET
FORM 424B3 ↗
Wed, 31 Dec 2025
10 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 31 Dec 2025
9 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 31 Dec 2025
0.5710
0.6000
0.5700
0.6000
121,200
Tue, 30 Dec 2025
0.6000
0.6140
0.5710
0.5800
157,300
Mon, 29 Dec 2025
0.6000
0.6400
0.5580
0.6070
223,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.6950
0.6950
0.6500
0.6570
159,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.6700
0.6700
0.6450
0.6490
112,400
Tue, 23 Dec 2025
8 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 23 Dec 2025
0.6500
0.7170
0.6410
0.6650
240,400
Mon, 22 Dec 2025
0.7200
0.7530
0.6580
0.6880
354,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7010
0.7600
0.6800
0.7220
381,600
Thu, 18 Dec 2025
0.7800
0.7900
0.6570
0.7100
1,194,000
Wed, 17 Dec 2025
1.1600
1.1650
0.8650
0.9120
2,038,400
Tue, 16 Dec 2025
1.2400
1.2700
1.0150
1.0600
6,985,400
Mon, 15 Dec 2025
1.2500
1.3000
0.9100
1.1000
917,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4500
1.4500
1.3000
1.3200
155,400
Thu, 11 Dec 2025
1.4800
1.6200
1.2600
1.4100
626,500
Wed, 10 Dec 2025
1.6500
1.6700
1.4100
1.4400
300,400
Tue, 09 Dec 2025
7 · 424B3
After-hours · 16:03 ET
424B3 ↗
Tue, 09 Dec 2025
1.7600
1.7600
1.6100
1.6800
438,200
Mon, 08 Dec 2025
1.6600
1.8600
1.6100
1.7600
535,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6600
1.7100
1.6200
1.6500
273,300
Thu, 04 Dec 2025
1.5900
1.7300
1.4700
1.7100
405,600
Wed, 03 Dec 2025
6 · F-3
After-hours · 17:21 ET
FORM F-3 ↗
Wed, 03 Dec 2025
1.6200
1.6700
1.5800
1.5900
240,000
Tue, 02 Dec 2025
1.7000
1.7500
1.6200
1.6700
343,500
Mon, 01 Dec 2025
1.9250
1.9500
1.5300
1.7100
3,602,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.8800
2.0700
1.8800
1.8900
442,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5200
2.5300
1.7500
1.8800
8,686,500
Wed, 26 Nov 2025
5 · 6-K
Next filing day · accepted 25 Nov, 21:51 ET
FORM 6-K ↗
Wed, 26 Nov 2025
4 · 424B5
Next filing day · accepted 25 Nov, 21:49 ET
FORM 424B5 ↗
Tue, 25 Nov 2025
2.3500
2.4100
1.6900
2.1500
1,010,300
Mon, 24 Nov 2025
3.2600
3.2890
2.6900
2.7400
27,885,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 21 Nov 2025
2.6300
3.0000
2.6200
2.9200
54,900
Thu, 20 Nov 2025
2.7500
3.0000
2.6500
2.6800
45,000
Wed, 19 Nov 2025
2.8600
2.8600
2.7200
2.8000
42,900
Tue, 18 Nov 2025
3.1400
3.1500
2.8200
2.8600
54,400
Mon, 17 Nov 2025
3.2400
3.4850
3.0900
3.1600
113,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.5700
3.7200
3.2310
3.3100
63,000
Thu, 13 Nov 2025
3.9900
3.9900
3.5000
3.5200
145,000
Wed, 12 Nov 2025
3.8500
4.0990
3.7500
3.9600
61,100
Tue, 11 Nov 2025
3.9000
4.0350
3.6500
3.8450
93,100
Mon, 10 Nov 2025
3.9900
4.1200
3.8800
3.8800
84,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7100
4.2100
3.6200
3.9400
1,847,600
Thu, 06 Nov 2025
2 · F-3
After-hours · 17:23 ET
F-3 ↗
Thu, 06 Nov 2025
1 · F-3/A
After-hours · 17:21 ET
FORM F-3/A ↗
Thu, 06 Nov 2025
4.7900
4.7900
4.5100
4.5900
36,500
Wed, 05 Nov 2025
4.7100
4.9000
4.3200
4.7500
98,400
Tue, 04 Nov 2025
4.7000
4.9300
4.6030
4.7400
117,700
Mon, 03 Nov 2025
5.1100
5.1100
4.6200
4.7700
55,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3000
5.5000
5.1300
5.1400
57,500
Thu, 30 Oct 2025
5.1200
5.4300
5.1100
5.4100
60,700
Wed, 29 Oct 2025
5.2000
5.6030
5.1100
5.2300
127,200
Tue, 28 Oct 2025
5.1500
5.4500
5.0200
5.1600
273,200
Mon, 27 Oct 2025
5.0500
5.4500
4.9000
5.2300
599,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.3100
5.3100
5.0700
5.1300
35,900