Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.2480
0.2480
0.2120
0.2160
1,879,300
Thu, 23 Jul 2026
0.2420
0.2500
0.2230
0.2430
1,520,000
Wed, 22 Jul 2026
0.2330
0.2540
0.2330
0.2430
2,157,600
Tue, 21 Jul 2026
0.2290
0.2400
0.2040
0.2340
3,389,500
Tue, 21 Jul 2026
66 · 20-F/A
Next filing day · accepted 20 Jul, 18:00 ET
FORM 20-F/A ↗
Mon, 20 Jul 2026
65 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Mon, 20 Jul 2026
0.2120
0.2290
0.2050
0.2200
4,251,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.1880
0.2050
0.1810
0.2010
3,903,600
Thu, 16 Jul 2026
0.2420
0.2670
0.2000
0.2040
11,571,800
Thu, 16 Jul 2026
64 · 20-F
Next filing day · accepted 15 Jul, 20:11 ET
FORM 20-F ↗
Wed, 15 Jul 2026
0.3000
0.3300
0.2950
0.3190
6,541,800
Tue, 14 Jul 2026
0.2890
0.3330
0.2750
0.3330
7,437,600
Mon, 13 Jul 2026
0.2420
0.3100
0.2420
0.2910
15,358,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.2400
0.2430
0.2330
0.2390
1,708,800
Thu, 09 Jul 2026
0.2360
0.2400
0.2250
0.2400
1,283,100
Wed, 08 Jul 2026
0.2310
0.2640
0.2300
0.2300
2,517,100
Tue, 07 Jul 2026
0.2440
0.2500
0.2350
0.2500
2,151,000
Mon, 06 Jul 2026
0.2480
0.2510
0.2420
0.2490
1,233,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
63 · 6-K
After-hours · 17:28 ET
FORM 6-K ↗
Thu, 02 Jul 2026
0.2520
0.2670
0.2420
0.2480
2,240,400
Wed, 01 Jul 2026
0.2600
0.2690
0.2540
0.2590
2,056,000
Tue, 30 Jun 2026
0.2540
0.2570
0.2470
0.2540
1,386,900
Mon, 29 Jun 2026
0.2520
0.2650
0.2400
0.2520
2,884,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.2510
0.2540
0.2320
0.2450
2,864,200
Thu, 25 Jun 2026
0.2550
0.2650
0.2510
0.2510
3,204,700
Wed, 24 Jun 2026
0.2840
0.2860
0.2510
0.2520
4,916,300
Tue, 23 Jun 2026
0.2750
0.3000
0.2730
0.2900
5,296,300
Mon, 22 Jun 2026
0.2550
0.3000
0.2500
0.2790
9,237,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.2600
0.2780
0.2470
0.2490
3,638,600
Wed, 17 Jun 2026
0.2490
0.2650
0.2460
0.2600
3,387,800
Tue, 16 Jun 2026
0.2600
0.2750
0.2430
0.2460
3,534,000
Mon, 15 Jun 2026
0.2450
0.2780
0.2450
0.2720
4,855,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.2590
0.2600
0.2390
0.2410
4,344,600
Thu, 11 Jun 2026
0.2460
0.2700
0.2370
0.2700
4,758,200
Wed, 10 Jun 2026
0.2590
0.2630
0.2210
0.2510
11,165,200
Tue, 09 Jun 2026
0.2910
0.2910
0.2570
0.2690
6,195,600
Mon, 08 Jun 2026
0.2710
0.2920
0.2550
0.2920
9,914,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
62 · 6-K
After market open · 13:40 ET
FORM 6-K ↗
Fri, 05 Jun 2026
0.2690
0.3070
0.2470
0.2700
17,799,500
Thu, 04 Jun 2026
61 · 424B3
After-hours · 16:53 ET
FORM 424B3 ↗
Thu, 04 Jun 2026
0.2700
0.2740
0.2610
0.2740
5,615,500
Wed, 03 Jun 2026
0.2840
0.2930
0.2750
0.2810
6,910,800
Tue, 02 Jun 2026
0.3400
0.3430
0.2590
0.3090
25,468,400
Mon, 01 Jun 2026
0.3600
0.3720
0.3400
0.3660
9,168,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.3920
0.3990
0.3600
0.3790
17,006,600
Thu, 28 May 2026
0.4380
0.4670
0.4130
0.4400
17,489,100
Wed, 27 May 2026
60 · 6-K
After market open · 12:49 ET
FORM 6-K ↗
Wed, 27 May 2026
0.5220
0.5580
0.4110
0.4460
82,890,000
Tue, 26 May 2026
0.3710
0.4760
0.3630
0.4520
38,583,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
59 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 22 May 2026
58 · 424B3
After-hours · 16:10 ET
424B3 ↗
Fri, 22 May 2026
57 · 424B3
After-hours · 16:09 ET
424B3 ↗
Fri, 22 May 2026
56 · 424B3
After-hours · 16:09 ET
424B3 ↗
Fri, 22 May 2026
0.3730
0.3990
0.3350
0.3640
16,959,200
Thu, 21 May 2026
55 · 6-K
After market open · 12:35 ET
FORM 6-K ↗
Thu, 21 May 2026
0.3270
0.4480
0.3250
0.3850
60,168,700
Wed, 20 May 2026
0.3500
0.3560
0.3300
0.3480
11,269,400
Tue, 19 May 2026
0.3160
0.3620
0.3050
0.3620
17,346,200
Mon, 18 May 2026
0.3330
0.3630
0.3020
0.3630
34,509,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.3440
0.3480
0.2960
0.3300
75,734,000
Thu, 14 May 2026
0.4200
0.4310
0.3130
0.3300
328,978,000
Wed, 13 May 2026
54 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Wed, 13 May 2026
0.2520
0.2680
0.2400
0.2680
18,414,000
Tue, 12 May 2026
0.2410
0.3300
0.2340
0.2750
105,751,300
Mon, 11 May 2026
0.2300
0.2450
0.2080
0.2380
6,888,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.2650
0.2700
0.2320
0.2400
41,089,000
Thu, 07 May 2026
0.2770
0.2770
0.2510
0.2600
6,783,800
Wed, 06 May 2026
0.2510
0.2700
0.2510
0.2700
4,704,700
Tue, 05 May 2026
0.2590
0.2590
0.2410
0.2440
2,688,600
Mon, 04 May 2026
0.2470
0.2600
0.2450
0.2560
5,721,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.2350
0.2430
0.2310
0.2400
1,811,400
Thu, 30 Apr 2026
0.2300
0.2470
0.2280
0.2370
2,644,500
Wed, 29 Apr 2026
53 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 29 Apr 2026
0.2280
0.2320
0.2120
0.2250
3,662,100
Tue, 28 Apr 2026
0.2200
0.2530
0.2200
0.2430
6,209,100
Mon, 27 Apr 2026
0.2200
0.2330
0.2030
0.2280
10,731,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.1860
0.2170
0.1830
0.2170
16,464,400
Thu, 23 Apr 2026
0.2080
0.2080
0.1760
0.1830
16,307,300
Wed, 22 Apr 2026
0.3420
0.3430
0.2230
0.2300
223,090,000
Tue, 21 Apr 2026
0.2850
0.3300
0.2170
0.2800
2,380,900
Mon, 20 Apr 2026
52 · 6-K
After-hours · 16:30 ET
FORM 6-K ↗
Mon, 20 Apr 2026
0.3300
0.3500
0.3080
0.3200
9,856,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.3330
0.3330
0.3150
0.3200
364,300
Thu, 16 Apr 2026
0.3400
0.3400
0.3150
0.3210
464,400
Wed, 15 Apr 2026
0.3200
0.3400
0.3150
0.3390
727,900
Tue, 14 Apr 2026
0.3230
0.3300
0.3100
0.3300
634,800
Mon, 13 Apr 2026
0.3150
0.3290
0.2840
0.3290
932,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.3100
0.3180
0.3000
0.3100
608,800
Thu, 09 Apr 2026
0.3200
0.3500
0.2940
0.3100
6,767,200
Wed, 08 Apr 2026
0.3190
0.3300
0.3090
0.3170
324,600
Tue, 07 Apr 2026
0.3180
0.3400
0.3120
0.3120
271,700
Mon, 06 Apr 2026
0.3100
0.3460
0.3100
0.3250
288,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.3090
0.3300
0.3000
0.3160
569,000
Wed, 01 Apr 2026
0.3230
0.3400
0.3130
0.3250
343,800
Tue, 31 Mar 2026
0.2940
0.3300
0.2910
0.3160
460,700
Mon, 30 Mar 2026
0.3050
0.3100
0.2880
0.3000
326,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.3310
0.3310
0.2850
0.2960
575,500
Thu, 26 Mar 2026
0.3380
0.3500
0.3210
0.3300
209,100
Wed, 25 Mar 2026
0.3430
0.3530
0.3300
0.3360
259,100
Tue, 24 Mar 2026
0.3690
0.3730
0.3330
0.3430
396,900
Mon, 23 Mar 2026
0.3600
0.3750
0.3500
0.3730
364,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
51 · 424B3
After-hours · 17:14 ET
424B3 ↗
Fri, 20 Mar 2026
50 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 20 Mar 2026
0.3480
0.3580
0.3380
0.3540
445,500
Thu, 19 Mar 2026
0.3590
0.3750
0.3300
0.3430
4,893,600
Wed, 18 Mar 2026
0.3620
0.3630
0.3450
0.3500
319,700
Tue, 17 Mar 2026
0.3500
0.3690
0.3480
0.3630
360,600
Mon, 16 Mar 2026
0.3870
0.3870
0.3560
0.3600
347,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.4000
0.4140
0.3800
0.3820
207,400
Thu, 12 Mar 2026
0.3950
0.4020
0.3870
0.3960
217,700
Wed, 11 Mar 2026
0.3900
0.4070
0.3870
0.4020
270,800
Tue, 10 Mar 2026
0.3900
0.4250
0.3810
0.4010
345,500
Mon, 09 Mar 2026
0.3740
0.4040
0.3520
0.3920
348,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.3800
0.3920
0.3550
0.3660
514,700
Thu, 05 Mar 2026
0.4250
0.4250
0.3920
0.3930
423,900
Wed, 04 Mar 2026
0.3730
0.4400
0.3650
0.4200
638,300
Tue, 03 Mar 2026
0.3790
0.3920
0.3510
0.3840
613,000
Mon, 02 Mar 2026
49 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
Mon, 02 Mar 2026
0.3900
0.4100
0.3710
0.3920
525,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.4300
0.4400
0.4100
0.4100
260,200
Thu, 26 Feb 2026
0.4400
0.4500
0.4200
0.4320
205,300
Wed, 25 Feb 2026
0.4110
0.4590
0.4010
0.4310
687,500
Tue, 24 Feb 2026
0.4260
0.4300
0.3950
0.4000
669,900
Mon, 23 Feb 2026
0.4100
0.4300
0.4000
0.4100
291,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.4500
0.4560
0.4140
0.4160
339,700
Thu, 19 Feb 2026
0.4460
0.4710
0.4400
0.4560
408,700
Wed, 18 Feb 2026
0.4890
0.4890
0.4410
0.4500
648,200
Wed, 18 Feb 2026
48 · 6-K
Next filing day · accepted 17 Feb, 19:00 ET
FORM 6-K ↗
Wed, 18 Feb 2026
47 · 6-K
Next filing day · accepted 17 Feb, 19:00 ET
FORM 6-K ↗
Tue, 17 Feb 2026
0.3900
0.5200
0.3600
0.4880
3,333,900
Tue, 17 Feb 2026
46 · 6-K
Pre-market · 07:54 ET
FORM 6-K ↗
Tue, 17 Feb 2026
45 · 424B5
Pre-market · 07:51 ET
424B5 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.5090
0.5320
0.4820
0.5200
515,000
Thu, 12 Feb 2026
0.5030
0.5280
0.4620
0.5020
551,700
Wed, 11 Feb 2026
0.5420
0.5420
0.5000
0.5000
694,300
Tue, 10 Feb 2026
44 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 10 Feb 2026
0.5280
0.5890
0.5130
0.5400
1,109,000
Mon, 09 Feb 2026
0.5300
0.5380
0.5030
0.5120
424,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
43 · 424B3
After-hours · 16:15 ET
424B3 ↗
Fri, 06 Feb 2026
42 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 06 Feb 2026
0.5040
0.5400
0.4810
0.5360
674,000
Thu, 05 Feb 2026
0.5000
0.5170
0.4860
0.4930
1,113,900
Wed, 04 Feb 2026
0.6030
0.6090
0.5000
0.5100
1,981,400
Tue, 03 Feb 2026
0.6420
0.6510
0.5830
0.6000
1,084,500
Mon, 02 Feb 2026
0.6430
0.6750
0.6270
0.6400
1,191,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.7200
0.7200
0.6330
0.6330
1,710,200
Thu, 29 Jan 2026
0.6740
0.7550
0.6700
0.7390
4,214,200
Wed, 28 Jan 2026
41 · 424B3
After-hours · 17:23 ET
424B3 ↗
Wed, 28 Jan 2026
40 · 424B3
After-hours · 17:06 ET
424B3 ↗
Wed, 28 Jan 2026
39 · 424B3
After-hours · 17:01 ET
424B3 ↗
Wed, 28 Jan 2026
38 · 424B3
After-hours · 16:57 ET
424B3 ↗
Wed, 28 Jan 2026
37 · 424B3
After-hours · 16:26 ET
424B3 ↗
Wed, 28 Jan 2026
36 · 424B3
After-hours · 16:23 ET
424B3 ↗
Wed, 28 Jan 2026
35 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Wed, 28 Jan 2026
0.7200
0.7440
0.6410
0.6610
7,931,300
Tue, 27 Jan 2026
0.6300
0.6300
0.5910
0.5980
1,478,400
Mon, 26 Jan 2026
0.6800
0.6900
0.5820
0.6300
3,798,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.7130
0.7320
0.6710
0.6770
1,772,600
Thu, 22 Jan 2026
0.7650
0.7710
0.6300
0.7400
3,050,800
Wed, 21 Jan 2026
0.7900
0.8250
0.7640
0.7800
5,598,400
Wed, 21 Jan 2026
34 · 6-K/A
Pre-market · 06:16 ET
FORM 6-K/A ↗
Tue, 20 Jan 2026
0.9570
1.0300
0.8610
0.9230
51,088,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.8500
0.8790
0.7500
0.7500
2,770,400
Thu, 15 Jan 2026
33 · 6-K
After-hours · 16:26 ET
FORM 6-K ↗
Thu, 15 Jan 2026
0.8650
0.8900
0.7340
0.8500
6,254,500
Thu, 15 Jan 2026
32 · 424B5
Pre-market · 09:03 ET
FORM 424B5 ↗
Wed, 14 Jan 2026
1.0500
1.0500
0.8440
0.9170
15,078,600
Tue, 13 Jan 2026
1.8200
3.3000
1.3000
1.3000
174,313,000
Tue, 13 Jan 2026
31 · 6-K
Next filing day · accepted 12 Jan, 20:20 ET
FORM 6-K ↗
Mon, 12 Jan 2026
0.8800
1.0670
0.8800
0.9100
51,780,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
30 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Fri, 09 Jan 2026
0.9380
0.9690
0.8700
0.9010
127,300
Thu, 08 Jan 2026
1.0200
1.0400
0.8720
0.9100
156,800
Wed, 07 Jan 2026
1.0800
1.0900
0.9700
1.0400
253,100
Tue, 06 Jan 2026
0.8400
1.1000
0.8250
1.0000
802,700
Mon, 05 Jan 2026
0.7580
0.8300
0.7400
0.8010
134,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.6100
0.8930
0.6000
0.7650
1,095,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
29 · 424B3
After-hours · 16:16 ET
FORM 424B3 ↗
Wed, 31 Dec 2025
28 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Wed, 31 Dec 2025
27 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Wed, 31 Dec 2025
0.5710
0.6000
0.5700
0.6000
121,200
Tue, 30 Dec 2025
0.6000
0.6140
0.5710
0.5800
157,300
Mon, 29 Dec 2025
0.6000
0.6400
0.5580
0.6070
223,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
0.6950
0.6950
0.6500
0.6570
159,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
0.6700
0.6700
0.6450
0.6490
112,400
Tue, 23 Dec 2025
26 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
Tue, 23 Dec 2025
0.6500
0.7170
0.6410
0.6650
240,400
Mon, 22 Dec 2025
0.7200
0.7530
0.6580
0.6880
354,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.7010
0.7600
0.6800
0.7220
381,600
Thu, 18 Dec 2025
0.7800
0.7900
0.6570
0.7100
1,194,000
Wed, 17 Dec 2025
1.1600
1.1650
0.8650
0.9120
2,038,400
Tue, 16 Dec 2025
1.2400
1.2700
1.0150
1.0600
6,985,400
Mon, 15 Dec 2025
1.2500
1.3000
0.9100
1.1000
917,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.4500
1.4500
1.3000
1.3200
155,400
Thu, 11 Dec 2025
1.4800
1.6200
1.2600
1.4100
626,500
Wed, 10 Dec 2025
1.6500
1.6700
1.4100
1.4400
300,400
Tue, 09 Dec 2025
25 · 424B3
After-hours · 16:03 ET
424B3 ↗
Tue, 09 Dec 2025
1.7600
1.7600
1.6100
1.6800
438,200
Mon, 08 Dec 2025
1.6600
1.8600
1.6100
1.7600
535,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.6600
1.7100
1.6200
1.6500
273,300
Thu, 04 Dec 2025
1.5900
1.7300
1.4700
1.7100
405,600
Wed, 03 Dec 2025
24 · F-3
After-hours · 17:21 ET
FORM F-3 ↗
Wed, 03 Dec 2025
1.6200
1.6700
1.5800
1.5900
240,000
Tue, 02 Dec 2025
1.7000
1.7500
1.6200
1.6700
343,500
Mon, 01 Dec 2025
1.9250
1.9500
1.5300
1.7100
3,602,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.8800
2.0700
1.8800
1.8900
442,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5200
2.5300
1.7500
1.8800
8,686,500
Wed, 26 Nov 2025
23 · 6-K
Next filing day · accepted 25 Nov, 21:51 ET
FORM 6-K ↗
Wed, 26 Nov 2025
22 · 424B5
Next filing day · accepted 25 Nov, 21:49 ET
FORM 424B5 ↗
Tue, 25 Nov 2025
2.3500
2.4100
1.6900
2.1500
1,010,300
Mon, 24 Nov 2025
3.2600
3.2890
2.6900
2.7400
27,885,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Fri, 21 Nov 2025
2.6300
3.0000
2.6200
2.9200
54,900
Thu, 20 Nov 2025
2.7500
3.0000
2.6500
2.6800
45,000
Wed, 19 Nov 2025
2.8600
2.8600
2.7200
2.8000
42,900
Tue, 18 Nov 2025
3.1400
3.1500
2.8200
2.8600
54,400
Mon, 17 Nov 2025
3.2400
3.4850
3.0900
3.1600
113,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.5700
3.7200
3.2310
3.3100
63,000
Thu, 13 Nov 2025
3.9900
3.9900
3.5000
3.5200
145,000
Wed, 12 Nov 2025
3.8500
4.0990
3.7500
3.9600
61,100
Tue, 11 Nov 2025
3.9000
4.0350
3.6500
3.8450
93,100
Mon, 10 Nov 2025
3.9900
4.1200
3.8800
3.8800
84,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.7100
4.2100
3.6200
3.9400
1,847,600
Thu, 06 Nov 2025
20 · F-3
After-hours · 17:23 ET
F-3 ↗
Thu, 06 Nov 2025
19 · F-3/A
After-hours · 17:21 ET
FORM F-3/A ↗
Thu, 06 Nov 2025
4.7900
4.7900
4.5100
4.5900
36,500
Wed, 05 Nov 2025
4.7100
4.9000
4.3200
4.7500
98,400
Tue, 04 Nov 2025
4.7000
4.9300
4.6030
4.7400
117,700
Mon, 03 Nov 2025
5.1100
5.1100
4.6200
4.7700
55,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5.3000
5.5000
5.1300
5.1400
57,500
Thu, 30 Oct 2025
5.1200
5.4300
5.1100
5.4100
60,700
Wed, 29 Oct 2025
5.2000
5.6030
5.1100
5.2300
127,200
Tue, 28 Oct 2025
5.1500
5.4500
5.0200
5.1600
273,200
Mon, 27 Oct 2025
5.0500
5.4500
4.9000
5.2300
599,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.3100
5.3100
5.0700
5.1300
35,900
Thu, 23 Oct 2025
5.1200
5.4000
5.1200
5.1200
42,100
Thu, 23 Oct 2025
18 · 424B3
Pre-market · 09:10 ET
424B3 ↗
Thu, 23 Oct 2025
17 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Wed, 22 Oct 2025
5.2300
5.4910
4.9700
5.1200
199,400
Wed, 22 Oct 2025
16 · 424B3
Pre-market · 09:10 ET
FORM 424B3 ↗
Wed, 22 Oct 2025
15 · 6-K
Pre-market · 09:00 ET
FORM 6-K ↗
Tue, 21 Oct 2025
5.7500
5.8400
5.2100
5.3100
106,700
Mon, 20 Oct 2025
5.8200
6.0000
5.6700
5.8400
56,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.0300
6.1650
5.7500
5.8200
117,100
Thu, 16 Oct 2025
6.5200
6.6670
6.2600
6.3600
103,100
Wed, 15 Oct 2025
6.6700
7.0350
6.5120
6.5200
187,800
Tue, 14 Oct 2025
6.4700
7.4100
5.9100
7.1300
728,500
Mon, 13 Oct 2025
7.5400
7.7800
6.3100
6.5400
2,517,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14 · F-3
After-hours · 16:03 ET
F-3 ↗
Fri, 10 Oct 2025
7.9000
7.9750
6.3000
6.3000
456,700
Thu, 09 Oct 2025
13 · 424B3
After market open · 15:36 ET
FORM 424B3 ↗
Thu, 09 Oct 2025
12 · 6-K/A
After market open · 13:02 ET
FORM 6-K/A ↗
Thu, 09 Oct 2025
7.9200
8.7600
7.7000
8.3500
751,900
Thu, 09 Oct 2025
11 · 424B5
Next filing day · accepted 08 Oct, 19:39 ET
424B5 ↗
Wed, 08 Oct 2025
13.2500
13.8000
9.7700
10.9100
29,640,200
Tue, 07 Oct 2025
5.6700
5.7800
5.4850
5.5800
12,835,900
Mon, 06 Oct 2025
5.7500
5.9600
5.5000
5.7870
53,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.8800
5.9000
5.6250
5.7500
33,100
Thu, 02 Oct 2025
5.7800
6.0200
5.5000
5.9500
82,500
Wed, 01 Oct 2025
5.5600
5.8000
5.2800
5.6650
96,400
Tue, 30 Sep 2025
5.5000
5.7500
5.3400
5.3900
295,600
Mon, 29 Sep 2025
6.2000
6.2650
5.5000
5.5300
64,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.8400
6.0000
5.5400
5.7700
38,500
Thu, 25 Sep 2025
10 · 424B3
After-hours · 16:51 ET
424B3 ↗
Thu, 25 Sep 2025
9 · 424B3
After-hours · 16:02 ET
FORM 424B3 ↗
Thu, 25 Sep 2025
8 · 6-K
After market open · 15:00 ET
FORM 6-K ↗
Thu, 25 Sep 2025
6.2000
6.4000
5.5600
6.2500
204,900
Wed, 24 Sep 2025
6.0500
6.4090
6.0070
6.0200
49,100
Tue, 23 Sep 2025
7 · 6-K
After market open · 14:11 ET
FORM 6-K ↗
Tue, 23 Sep 2025
6.4700
6.5120
6.0100
6.2100
70,400
Mon, 22 Sep 2025
6.0200
6.6830
5.9750
6.3000
110,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.1400
6.5130
5.8100
6.0700
70,400
Thu, 18 Sep 2025
5.9160
6.5800
5.5320
6.2800
162,500
Wed, 17 Sep 2025
5.8000
5.8860
5.4650
5.5200
39,300
Tue, 16 Sep 2025
5.8600
6.3500
5.5000
5.6200
97,000
Mon, 15 Sep 2025
5.6870
5.7550
5.4000
5.6700
31,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.6500
5.9500
5.3840
5.8600
35,500
Thu, 11 Sep 2025
5.6750
6.3900
5.4400
5.4540
64,100
Wed, 10 Sep 2025
5.5800
6.5000
5.4300
5.8100
79,600
Tue, 09 Sep 2025
5.2100
6.7000
5.2000
6.0000
140,700
Mon, 08 Sep 2025
5.5400
6.9800
5.2000
5.8900
545,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6 · 424B3
After-hours · 17:01 ET
FORM 424B3 ↗
Fri, 05 Sep 2025
5.7500
5.7500
5.0300
5.0900
31,100
Thu, 04 Sep 2025
5 · 6-K
After-hours · 17:00 ET
FORM 6-K ↗
Thu, 04 Sep 2025
6.8100
6.9000
5.0000
5.4500
114,800
Wed, 03 Sep 2025
4 · 424B5
After-hours · 17:14 ET
424B5 ↗
Wed, 03 Sep 2025
3 · 424B3
After market open · 15:46 ET
FORM 424B3 ↗
Wed, 03 Sep 2025
7.6000
9.4300
6.8010
6.8100
388,300
Wed, 03 Sep 2025
2 · 6-K
Pre-market · 09:22 ET
FORM 6-K ↗
Tue, 02 Sep 2025
7.2500
7.6000
6.8000
6.9600
40,000
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
7.2900
7.9900
7.0900
7.2000
42,100
Thu, 28 Aug 2025
7.4300
7.4500
7.2700
7.2700
9,600
Wed, 27 Aug 2025
8.1000
8.1000
7.0000
7.3600
36,200
Tue, 26 Aug 2025
8.0500
8.5000
7.6200
7.8500
27,300
Mon, 25 Aug 2025
9.0800
9.0800
8.0100
8.0300
29,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.2810
9.7000
9.0000
9.1100
15,700
Thu, 21 Aug 2025
8.6200
9.2500
8.3000
8.8600
62,400
Wed, 20 Aug 2025
8.0000
8.7800
7.8000
8.2600
56,200
Tue, 19 Aug 2025
8.2300
8.3900
7.5800
8.0000
27,600
Mon, 18 Aug 2025
8.5650
8.5650
8.4000
8.4700
6,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
8.7800
9.0400
8.4630
8.6800
15,200
Thu, 14 Aug 2025
8.5230
9.1570
8.2200
8.8000
37,900
Wed, 13 Aug 2025
8.6000
9.3000
8.4700
8.9000
16,100
Tue, 12 Aug 2025
8.4550
9.0000
8.1960
8.7100
29,500
Mon, 11 Aug 2025
8.8700
8.9980
8.3800
8.8500
29,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.0600
10.0600
8.0800
9.3000
121,300
Thu, 07 Aug 2025
8.3700
10.2500
8.2180
9.9700
135,000
Wed, 06 Aug 2025
7.1900
8.6900
7.0200
8.6500
135,400
Tue, 05 Aug 2025
5.9000
7.2500
5.8900
7.0200
155,800
Mon, 04 Aug 2025
5.7300
5.8700
5.3500
5.8700
25,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
6.0300
6.0800
5.3000
5.4200
20,500
Thu, 31 Jul 2025
6.1200
6.2200
5.7150
5.9600
32,700
Wed, 30 Jul 2025
5.6500
6.4000
5.6500
6.2000
39,400
Tue, 29 Jul 2025
5.9700
5.9700
5.6970
5.6970
5,600
Mon, 28 Jul 2025
5.7690
5.9600
5.6270
5.9600
34,700
Mon, 28 Jul 2025
1 · 424B3
Pre-market · 09:00 ET
424B3 ↗
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend