Alpha Compute Corp ALP

Open calendar →

Alpha Compute Corp - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.2160 · FX 1 USD = 1.290100 SGD · about SGD 0.2787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.96 → 0.22 · -96.4%
10.9105.5460.183 1 2,3,4 5 6 7 8,9,10 11,12,13 14 15,16 17,18 19,20 21 22,23 24 25 26 27,28,29 30 31 32,33 34 35,36,37,38,39,40,41 42,43 44 45,46 47,48 49 50,51 52 53 54 55 56,57,58,59 60 61 62 63 64 65 66 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.2480 0.2480 0.2120 0.2160 1,879,300
0.2420 0.2500 0.2230 0.2430 1,520,000
0.2330 0.2540 0.2330 0.2430 2,157,600
0.2290 0.2400 0.2040 0.2340 3,389,500
66 · 20-F/A Next filing day · accepted 20 Jul, 18:00 ET FORM 20-F/A ↗ 65 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.2120 0.2290 0.2050 0.2200 4,251,800
Weekend
Weekend
0.1880 0.2050 0.1810 0.2010 3,903,600
0.2420 0.2670 0.2000 0.2040 11,571,800
64 · 20-F Next filing day · accepted 15 Jul, 20:11 ET FORM 20-F ↗
0.3000 0.3300 0.2950 0.3190 6,541,800
0.2890 0.3330 0.2750 0.3330 7,437,600
0.2420 0.3100 0.2420 0.2910 15,358,400
Weekend
Weekend
0.2400 0.2430 0.2330 0.2390 1,708,800
0.2360 0.2400 0.2250 0.2400 1,283,100
0.2310 0.2640 0.2300 0.2300 2,517,100
0.2440 0.2500 0.2350 0.2500 2,151,000
0.2480 0.2510 0.2420 0.2490 1,233,400
Weekend
Weekend
No trading
63 · 6-K After-hours · 17:28 ET FORM 6-K ↗
0.2520 0.2670 0.2420 0.2480 2,240,400
0.2600 0.2690 0.2540 0.2590 2,056,000
0.2540 0.2570 0.2470 0.2540 1,386,900
0.2520 0.2650 0.2400 0.2520 2,884,800
Weekend
Weekend
0.2510 0.2540 0.2320 0.2450 2,864,200
0.2550 0.2650 0.2510 0.2510 3,204,700
0.2840 0.2860 0.2510 0.2520 4,916,300
0.2750 0.3000 0.2730 0.2900 5,296,300
0.2550 0.3000 0.2500 0.2790 9,237,900
Weekend
Weekend
No trading
0.2600 0.2780 0.2470 0.2490 3,638,600
0.2490 0.2650 0.2460 0.2600 3,387,800
0.2600 0.2750 0.2430 0.2460 3,534,000
0.2450 0.2780 0.2450 0.2720 4,855,700
Weekend
Weekend
0.2590 0.2600 0.2390 0.2410 4,344,600
0.2460 0.2700 0.2370 0.2700 4,758,200
0.2590 0.2630 0.2210 0.2510 11,165,200
0.2910 0.2910 0.2570 0.2690 6,195,600
0.2710 0.2920 0.2550 0.2920 9,914,500
Weekend
Weekend
62 · 6-K After market open · 13:40 ET FORM 6-K ↗
0.2690 0.3070 0.2470 0.2700 17,799,500
61 · 424B3 After-hours · 16:53 ET FORM 424B3 ↗
0.2700 0.2740 0.2610 0.2740 5,615,500
0.2840 0.2930 0.2750 0.2810 6,910,800
0.3400 0.3430 0.2590 0.3090 25,468,400
0.3600 0.3720 0.3400 0.3660 9,168,200
Weekend
Weekend
0.3920 0.3990 0.3600 0.3790 17,006,600
0.4380 0.4670 0.4130 0.4400 17,489,100
60 · 6-K After market open · 12:49 ET FORM 6-K ↗
0.5220 0.5580 0.4110 0.4460 82,890,000
0.3710 0.4760 0.3630 0.4520 38,583,300
No trading
Weekend
Weekend
59 · 424B3 After-hours · 16:10 ET 424B3 ↗ 58 · 424B3 After-hours · 16:10 ET 424B3 ↗ 57 · 424B3 After-hours · 16:09 ET 424B3 ↗ 56 · 424B3 After-hours · 16:09 ET 424B3 ↗
0.3730 0.3990 0.3350 0.3640 16,959,200
55 · 6-K After market open · 12:35 ET FORM 6-K ↗
0.3270 0.4480 0.3250 0.3850 60,168,700
0.3500 0.3560 0.3300 0.3480 11,269,400
0.3160 0.3620 0.3050 0.3620 17,346,200
0.3330 0.3630 0.3020 0.3630 34,509,600
Weekend
Weekend
0.3440 0.3480 0.2960 0.3300 75,734,000
0.4200 0.4310 0.3130 0.3300 328,978,000
54 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.2520 0.2680 0.2400 0.2680 18,414,000
0.2410 0.3300 0.2340 0.2750 105,751,300
0.2300 0.2450 0.2080 0.2380 6,888,800
Weekend
Weekend
0.2650 0.2700 0.2320 0.2400 41,089,000
0.2770 0.2770 0.2510 0.2600 6,783,800
0.2510 0.2700 0.2510 0.2700 4,704,700
0.2590 0.2590 0.2410 0.2440 2,688,600
0.2470 0.2600 0.2450 0.2560 5,721,200
Weekend
Weekend
0.2350 0.2430 0.2310 0.2400 1,811,400
0.2300 0.2470 0.2280 0.2370 2,644,500
53 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.2280 0.2320 0.2120 0.2250 3,662,100
0.2200 0.2530 0.2200 0.2430 6,209,100
0.2200 0.2330 0.2030 0.2280 10,731,100
Weekend
Weekend
0.1860 0.2170 0.1830 0.2170 16,464,400
0.2080 0.2080 0.1760 0.1830 16,307,300
0.3420 0.3430 0.2230 0.2300 223,090,000
0.2850 0.3300 0.2170 0.2800 2,380,900
52 · 6-K After-hours · 16:30 ET FORM 6-K ↗
0.3300 0.3500 0.3080 0.3200 9,856,900
Weekend
Weekend
0.3330 0.3330 0.3150 0.3200 364,300
0.3400 0.3400 0.3150 0.3210 464,400
0.3200 0.3400 0.3150 0.3390 727,900
0.3230 0.3300 0.3100 0.3300 634,800
0.3150 0.3290 0.2840 0.3290 932,300
Weekend
Weekend
0.3100 0.3180 0.3000 0.3100 608,800
0.3200 0.3500 0.2940 0.3100 6,767,200
0.3190 0.3300 0.3090 0.3170 324,600
0.3180 0.3400 0.3120 0.3120 271,700
0.3100 0.3460 0.3100 0.3250 288,900
Weekend
Weekend
No trading
0.3090 0.3300 0.3000 0.3160 569,000
0.3230 0.3400 0.3130 0.3250 343,800
0.2940 0.3300 0.2910 0.3160 460,700
0.3050 0.3100 0.2880 0.3000 326,400
Weekend
Weekend
0.3310 0.3310 0.2850 0.2960 575,500
0.3380 0.3500 0.3210 0.3300 209,100
0.3430 0.3530 0.3300 0.3360 259,100
0.3690 0.3730 0.3330 0.3430 396,900
0.3600 0.3750 0.3500 0.3730 364,300
Weekend
Weekend
51 · 424B3 After-hours · 17:14 ET 424B3 ↗ 50 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.3480 0.3580 0.3380 0.3540 445,500
0.3590 0.3750 0.3300 0.3430 4,893,600
0.3620 0.3630 0.3450 0.3500 319,700
0.3500 0.3690 0.3480 0.3630 360,600
0.3870 0.3870 0.3560 0.3600 347,200
Weekend
Weekend
0.4000 0.4140 0.3800 0.3820 207,400
0.3950 0.4020 0.3870 0.3960 217,700
0.3900 0.4070 0.3870 0.4020 270,800
0.3900 0.4250 0.3810 0.4010 345,500
0.3740 0.4040 0.3520 0.3920 348,400
Weekend
Weekend
0.3800 0.3920 0.3550 0.3660 514,700
0.4250 0.4250 0.3920 0.3930 423,900
0.3730 0.4400 0.3650 0.4200 638,300
0.3790 0.3920 0.3510 0.3840 613,000
49 · 6-K After-hours · 16:10 ET FORM 6-K ↗
0.3900 0.4100 0.3710 0.3920 525,400
Weekend
Weekend
0.4300 0.4400 0.4100 0.4100 260,200
0.4400 0.4500 0.4200 0.4320 205,300
0.4110 0.4590 0.4010 0.4310 687,500
0.4260 0.4300 0.3950 0.4000 669,900
0.4100 0.4300 0.4000 0.4100 291,100
Weekend
Weekend
0.4500 0.4560 0.4140 0.4160 339,700
0.4460 0.4710 0.4400 0.4560 408,700
0.4890 0.4890 0.4410 0.4500 648,200
48 · 6-K Next filing day · accepted 17 Feb, 19:00 ET FORM 6-K ↗ 47 · 6-K Next filing day · accepted 17 Feb, 19:00 ET FORM 6-K ↗
0.3900 0.5200 0.3600 0.4880 3,333,900
46 · 6-K Pre-market · 07:54 ET FORM 6-K ↗ 45 · 424B5 Pre-market · 07:51 ET 424B5 ↗
No trading
Weekend
Weekend
0.5090 0.5320 0.4820 0.5200 515,000
0.5030 0.5280 0.4620 0.5020 551,700
0.5420 0.5420 0.5000 0.5000 694,300
44 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5280 0.5890 0.5130 0.5400 1,109,000
0.5300 0.5380 0.5030 0.5120 424,100
Weekend
Weekend
43 · 424B3 After-hours · 16:15 ET 424B3 ↗ 42 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5040 0.5400 0.4810 0.5360 674,000
0.5000 0.5170 0.4860 0.4930 1,113,900
0.6030 0.6090 0.5000 0.5100 1,981,400
0.6420 0.6510 0.5830 0.6000 1,084,500
0.6430 0.6750 0.6270 0.6400 1,191,900
Weekend
Weekend
0.7200 0.7200 0.6330 0.6330 1,710,200
0.6740 0.7550 0.6700 0.7390 4,214,200
41 · 424B3 After-hours · 17:23 ET 424B3 ↗ 40 · 424B3 After-hours · 17:06 ET 424B3 ↗ 39 · 424B3 After-hours · 17:01 ET 424B3 ↗ 38 · 424B3 After-hours · 16:57 ET 424B3 ↗ 37 · 424B3 After-hours · 16:26 ET 424B3 ↗ 36 · 424B3 After-hours · 16:23 ET 424B3 ↗ 35 · 6-K After-hours · 16:01 ET FORM 6-K ↗
0.7200 0.7440 0.6410 0.6610 7,931,300
0.6300 0.6300 0.5910 0.5980 1,478,400
0.6800 0.6900 0.5820 0.6300 3,798,600
Weekend
Weekend
0.7130 0.7320 0.6710 0.6770 1,772,600
0.7650 0.7710 0.6300 0.7400 3,050,800
0.7900 0.8250 0.7640 0.7800 5,598,400
34 · 6-K/A Pre-market · 06:16 ET FORM 6-K/A ↗
0.9570 1.0300 0.8610 0.9230 51,088,700
No trading
Weekend
Weekend
0.8500 0.8790 0.7500 0.7500 2,770,400
33 · 6-K After-hours · 16:26 ET FORM 6-K ↗
0.8650 0.8900 0.7340 0.8500 6,254,500
32 · 424B5 Pre-market · 09:03 ET FORM 424B5 ↗
1.0500 1.0500 0.8440 0.9170 15,078,600
1.8200 3.3000 1.3000 1.3000 174,313,000
31 · 6-K Next filing day · accepted 12 Jan, 20:20 ET FORM 6-K ↗
0.8800 1.0670 0.8800 0.9100 51,780,700
Weekend
Weekend
30 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.9380 0.9690 0.8700 0.9010 127,300
1.0200 1.0400 0.8720 0.9100 156,800
1.0800 1.0900 0.9700 1.0400 253,100
0.8400 1.1000 0.8250 1.0000 802,700
0.7580 0.8300 0.7400 0.8010 134,400
Weekend
Weekend
0.6100 0.8930 0.6000 0.7650 1,095,700
No trading
29 · 424B3 After-hours · 16:16 ET FORM 424B3 ↗ 28 · 6-K After-hours · 16:15 ET FORM 6-K ↗ 27 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.5710 0.6000 0.5700 0.6000 121,200
0.6000 0.6140 0.5710 0.5800 157,300
0.6000 0.6400 0.5580 0.6070 223,500
Weekend
Weekend
0.6950 0.6950 0.6500 0.6570 159,100
No trading
0.6700 0.6700 0.6450 0.6490 112,400
26 · 6-K After-hours · 16:05 ET FORM 6-K ↗
0.6500 0.7170 0.6410 0.6650 240,400
0.7200 0.7530 0.6580 0.6880 354,500
Weekend
Weekend
0.7010 0.7600 0.6800 0.7220 381,600
0.7800 0.7900 0.6570 0.7100 1,194,000
1.1600 1.1650 0.8650 0.9120 2,038,400
1.2400 1.2700 1.0150 1.0600 6,985,400
1.2500 1.3000 0.9100 1.1000 917,100
Weekend
Weekend
1.4500 1.4500 1.3000 1.3200 155,400
1.4800 1.6200 1.2600 1.4100 626,500
1.6500 1.6700 1.4100 1.4400 300,400
25 · 424B3 After-hours · 16:03 ET 424B3 ↗
1.7600 1.7600 1.6100 1.6800 438,200
1.6600 1.8600 1.6100 1.7600 535,800
Weekend
Weekend
1.6600 1.7100 1.6200 1.6500 273,300
1.5900 1.7300 1.4700 1.7100 405,600
24 · F-3 After-hours · 17:21 ET FORM F-3 ↗
1.6200 1.6700 1.5800 1.5900 240,000
1.7000 1.7500 1.6200 1.6700 343,500
1.9250 1.9500 1.5300 1.7100 3,602,900
Weekend
Weekend
1.8800 2.0700 1.8800 1.8900 442,000
No trading
2.5200 2.5300 1.7500 1.8800 8,686,500
23 · 6-K Next filing day · accepted 25 Nov, 21:51 ET FORM 6-K ↗ 22 · 424B5 Next filing day · accepted 25 Nov, 21:49 ET FORM 424B5 ↗
2.3500 2.4100 1.6900 2.1500 1,010,300
3.2600 3.2890 2.6900 2.7400 27,885,100
Weekend
Weekend
21 · 6-K After-hours · 16:01 ET FORM 6-K ↗
2.6300 3.0000 2.6200 2.9200 54,900
2.7500 3.0000 2.6500 2.6800 45,000
2.8600 2.8600 2.7200 2.8000 42,900
3.1400 3.1500 2.8200 2.8600 54,400
3.2400 3.4850 3.0900 3.1600 113,800
Weekend
Weekend
3.5700 3.7200 3.2310 3.3100 63,000
3.9900 3.9900 3.5000 3.5200 145,000
3.8500 4.0990 3.7500 3.9600 61,100
3.9000 4.0350 3.6500 3.8450 93,100
3.9900 4.1200 3.8800 3.8800 84,800
Weekend
Weekend
3.7100 4.2100 3.6200 3.9400 1,847,600
20 · F-3 After-hours · 17:23 ET F-3 ↗ 19 · F-3/A After-hours · 17:21 ET FORM F-3/A ↗
4.7900 4.7900 4.5100 4.5900 36,500
4.7100 4.9000 4.3200 4.7500 98,400
4.7000 4.9300 4.6030 4.7400 117,700
5.1100 5.1100 4.6200 4.7700 55,700
Weekend
Weekend
5.3000 5.5000 5.1300 5.1400 57,500
5.1200 5.4300 5.1100 5.4100 60,700
5.2000 5.6030 5.1100 5.2300 127,200
5.1500 5.4500 5.0200 5.1600 273,200
5.0500 5.4500 4.9000 5.2300 599,000
Weekend
Weekend
5.3100 5.3100 5.0700 5.1300 35,900
5.1200 5.4000 5.1200 5.1200 42,100
18 · 424B3 Pre-market · 09:10 ET 424B3 ↗ 17 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
5.2300 5.4910 4.9700 5.1200 199,400
16 · 424B3 Pre-market · 09:10 ET FORM 424B3 ↗ 15 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
5.7500 5.8400 5.2100 5.3100 106,700
5.8200 6.0000 5.6700 5.8400 56,800
Weekend
Weekend
6.0300 6.1650 5.7500 5.8200 117,100
6.5200 6.6670 6.2600 6.3600 103,100
6.6700 7.0350 6.5120 6.5200 187,800
6.4700 7.4100 5.9100 7.1300 728,500
7.5400 7.7800 6.3100 6.5400 2,517,700
Weekend
Weekend
14 · F-3 After-hours · 16:03 ET F-3 ↗
7.9000 7.9750 6.3000 6.3000 456,700
13 · 424B3 After market open · 15:36 ET FORM 424B3 ↗ 12 · 6-K/A After market open · 13:02 ET FORM 6-K/A ↗
7.9200 8.7600 7.7000 8.3500 751,900
11 · 424B5 Next filing day · accepted 08 Oct, 19:39 ET 424B5 ↗
13.2500 13.8000 9.7700 10.9100 29,640,200
5.6700 5.7800 5.4850 5.5800 12,835,900
5.7500 5.9600 5.5000 5.7870 53,300
Weekend
Weekend
5.8800 5.9000 5.6250 5.7500 33,100
5.7800 6.0200 5.5000 5.9500 82,500
5.5600 5.8000 5.2800 5.6650 96,400
5.5000 5.7500 5.3400 5.3900 295,600
6.2000 6.2650 5.5000 5.5300 64,800
Weekend
Weekend
5.8400 6.0000 5.5400 5.7700 38,500
10 · 424B3 After-hours · 16:51 ET 424B3 ↗ 9 · 424B3 After-hours · 16:02 ET FORM 424B3 ↗ 8 · 6-K After market open · 15:00 ET FORM 6-K ↗
6.2000 6.4000 5.5600 6.2500 204,900
6.0500 6.4090 6.0070 6.0200 49,100
7 · 6-K After market open · 14:11 ET FORM 6-K ↗
6.4700 6.5120 6.0100 6.2100 70,400
6.0200 6.6830 5.9750 6.3000 110,600
Weekend
Weekend
6.1400 6.5130 5.8100 6.0700 70,400
5.9160 6.5800 5.5320 6.2800 162,500
5.8000 5.8860 5.4650 5.5200 39,300
5.8600 6.3500 5.5000 5.6200 97,000
5.6870 5.7550 5.4000 5.6700 31,000
Weekend
Weekend
5.6500 5.9500 5.3840 5.8600 35,500
5.6750 6.3900 5.4400 5.4540 64,100
5.5800 6.5000 5.4300 5.8100 79,600
5.2100 6.7000 5.2000 6.0000 140,700
5.5400 6.9800 5.2000 5.8900 545,600
Weekend
Weekend
6 · 424B3 After-hours · 17:01 ET FORM 424B3 ↗
5.7500 5.7500 5.0300 5.0900 31,100
5 · 6-K After-hours · 17:00 ET FORM 6-K ↗
6.8100 6.9000 5.0000 5.4500 114,800
4 · 424B5 After-hours · 17:14 ET 424B5 ↗ 3 · 424B3 After market open · 15:46 ET FORM 424B3 ↗
7.6000 9.4300 6.8010 6.8100 388,300
2 · 6-K Pre-market · 09:22 ET FORM 6-K ↗
7.2500 7.6000 6.8000 6.9600 40,000
No trading
Weekend
Weekend
7.2900 7.9900 7.0900 7.2000 42,100
7.4300 7.4500 7.2700 7.2700 9,600
8.1000 8.1000 7.0000 7.3600 36,200
8.0500 8.5000 7.6200 7.8500 27,300
9.0800 9.0800 8.0100 8.0300 29,800
Weekend
Weekend
9.2810 9.7000 9.0000 9.1100 15,700
8.6200 9.2500 8.3000 8.8600 62,400
8.0000 8.7800 7.8000 8.2600 56,200
8.2300 8.3900 7.5800 8.0000 27,600
8.5650 8.5650 8.4000 8.4700 6,200
Weekend
Weekend
8.7800 9.0400 8.4630 8.6800 15,200
8.5230 9.1570 8.2200 8.8000 37,900
8.6000 9.3000 8.4700 8.9000 16,100
8.4550 9.0000 8.1960 8.7100 29,500
8.8700 8.9980 8.3800 8.8500 29,800
Weekend
Weekend
10.0600 10.0600 8.0800 9.3000 121,300
8.3700 10.2500 8.2180 9.9700 135,000
7.1900 8.6900 7.0200 8.6500 135,400
5.9000 7.2500 5.8900 7.0200 155,800
5.7300 5.8700 5.3500 5.8700 25,300
Weekend
Weekend
6.0300 6.0800 5.3000 5.4200 20,500
6.1200 6.2200 5.7150 5.9600 32,700
5.6500 6.4000 5.6500 6.2000 39,400
5.9700 5.9700 5.6970 5.6970 5,600
5.7690 5.9600 5.6270 5.9600 34,700
1 · 424B3 Pre-market · 09:00 ET 424B3 ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.