ALPS Group Inc ALPS

Open calendar →

ALPS Group Inc - Ordinary Share · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3280 · FX 1 USD = 1.277900 SGD · about SGD 0.4192 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.56 → 0.33 · -87.2%
2.5601.4150.270 1,2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.3280 0.3280 0.3250 0.3280 20,797
0.3370 0.3370 0.3250 0.3280 7,100
0.3300 0.3300 0.3220 0.3300 32,700
0.3300 0.3300 0.3270 0.3300 44,400
0.3350 0.3400 0.3300 0.3400 40,700
Weekend
Weekend
0.3380 0.3400 0.3330 0.3400 25,400
17 · 6-K After-hours · 20:22 ET 6-K ↗
0.3370 0.3400 0.3350 0.3390 11,000
0.3400 0.3500 0.3390 0.3500 52,300
0.3500 0.3500 0.3290 0.3500 53,700
0.3700 0.3700 0.3500 0.3550 18,700
Weekend
Weekend
0.3900 0.3900 0.3570 0.3700 54,500
16 · 6-K After-hours · 20:22 ET 6-K ↗
0.3500 0.3790 0.3500 0.3690 4,900
0.3710 0.3710 0.3300 0.3440 21,700
0.3900 0.3900 0.3700 0.3860 14,000
0.3800 0.4000 0.3520 0.4000 69,400
Weekend
Weekend
0.3900 0.3950 0.3800 0.3950 14,800
0.3980 0.3980 0.3850 0.3900 7,200
0.4000 0.4000 0.3850 0.3980 57,500
0.3750 0.4000 0.3750 0.4000 28,100
0.3960 0.4000 0.3650 0.4000 118,000
Weekend
Weekend
0.3950 0.3990 0.3870 0.3960 69,700
0.3990 0.4000 0.3780 0.4000 94,500
0.4000 0.4000 0.3950 0.4000 46,900
0.4000 0.4000 0.3780 0.4000 61,300
0.3990 0.4000 0.3900 0.4000 66,500
Weekend
Weekend
0.3900 0.4000 0.3510 0.4000 42,900
0.3930 0.4000 0.3850 0.4000 18,000
0.3940 0.4000 0.3710 0.4000 113,800
0.4000 0.4000 0.3990 0.4000 108,800
0.4000 0.4000 0.3910 0.4000 61,100
Weekend
Weekend
0.3850 0.4000 0.3850 0.4000 139,800
0.3800 0.3850 0.3800 0.3850 3,700
0.3810 0.3850 0.3770 0.3850 53,000
0.3800 0.3850 0.3770 0.3850 51,600
No trading
Weekend
Weekend
0.3710 0.3800 0.3700 0.3800 48,600
0.3940 0.3940 0.3750 0.3800 64,000
0.3810 0.3810 0.3700 0.3800 66,800
0.3800 0.3900 0.3770 0.3900 41,200
0.3750 0.3900 0.3710 0.3900 36,100
Weekend
Weekend
0.4000 0.4110 0.3700 0.3850 61,700
0.4080 0.4190 0.3740 0.4100 114,200
0.2990 0.4200 0.2990 0.4200 314,300
0.3120 0.3200 0.3100 0.3150 17,900
0.3300 0.3300 0.2990 0.3150 99,800
Weekend
Weekend
0.2780 0.3200 0.2690 0.3200 64,700
0.2800 0.2800 0.2550 0.2700 118,600
0.2740 0.2870 0.2690 0.2700 59,500
0.3150 0.3150 0.2290 0.2960 123,100
0.3250 0.3250 0.2980 0.3200 31,700
Weekend
Weekend
0.3350 0.3350 0.2950 0.3200 74,700
0.3200 0.3300 0.3000 0.3280 131,100
0.3730 0.3730 0.3300 0.3580 108,300
0.4170 0.4170 0.3820 0.4050 132,800
0.4400 0.4400 0.4010 0.4170 7,500
Weekend
Weekend
15 · 6-K After-hours · 16:15 ET 6-K ↗
0.4240 0.4240 0.4000 0.4150 15,600
14 · 20-F After-hours · 16:31 ET 20-F ↗
0.4230 0.4300 0.4100 0.4150 9,500
0.4130 0.4130 0.4030 0.4030 7,400
0.3860 0.4290 0.3800 0.3960 32,400
0.4000 0.4000 0.3950 0.3970 4,800
Weekend
Weekend
0.4320 0.4450 0.4000 0.4100 17,400
0.4420 0.4600 0.4420 0.4530 4,000
0.4460 0.4460 0.4400 0.4400 64,100
0.4680 0.4740 0.4650 0.4650 52,900
0.4700 0.4720 0.4600 0.4680 36,600
Weekend
Weekend
0.4950 0.4950 0.4650 0.4660 38,700
0.5100 0.5100 0.4700 0.4710 36,600
0.4850 0.5200 0.4700 0.4760 97,900
0.4610 0.4990 0.4500 0.4780 29,800
0.4850 0.5200 0.4600 0.4720 13,400
Weekend
Weekend
0.4500 0.5040 0.4470 0.5000 196,600
0.4900 0.4900 0.4450 0.4450 60,600
0.5000 0.5000 0.4610 0.4780 72,000
0.4600 0.5000 0.4570 0.4770 257,400
0.5400 0.5520 0.4800 0.5010 111,900
Weekend
Weekend
0.5520 0.5650 0.5500 0.5510 78,600
0.6000 0.6000 0.5500 0.5700 42,300
0.5720 0.5900 0.5500 0.5820 62,500
0.5830 0.5920 0.5710 0.5900 122,900
0.5770 0.6000 0.5610 0.5830 43,500
Weekend
Weekend
No trading
0.5700 0.6000 0.5580 0.5890 298,500
0.6000 0.6000 0.5810 0.5830 3,455,200
0.6080 0.6110 0.5800 0.5800 13,100
0.6250 0.6250 0.5900 0.5900 64,000
Weekend
Weekend
0.6250 0.6500 0.6000 0.6060 91,700
0.6530 0.6700 0.6120 0.6500 79,700
0.6500 0.6800 0.6420 0.6500 376,100
13 · 6-K After-hours · 16:05 ET 6-K ↗
0.6500 0.6500 0.6410 0.6500 27,900
0.6590 0.6800 0.6590 0.6760 4,500
Weekend
Weekend
No trading
0.7100 0.7270 0.6600 0.7200 20,500
0.6810 0.6980 0.6810 0.6980 12,200
0.6800 0.7670 0.6800 0.7550 19,500
0.7330 0.7700 0.7330 0.7700 6,900
Weekend
Weekend
0.7500 0.7500 0.6600 0.7250 5,100
0.6600 0.7200 0.6600 0.7200 4,200
0.7300 0.7420 0.6600 0.6810 3,400
0.7000 0.7200 0.6900 0.7050 10,000
12 · 6-K Pre-market · 09:00 ET 6-K ↗
0.6830 0.7200 0.6800 0.7180 10,500
Weekend
Weekend
0.6810 0.7100 0.6610 0.7100 228,400
0.6990 0.7190 0.6570 0.7000 21,100
0.7320 0.7340 0.6710 0.7100 127,400
0.7300 0.7390 0.6900 0.6920 21,400
0.7300 0.7670 0.7300 0.7300 8,700
Weekend
Weekend
0.7790 0.7790 0.7320 0.7600 16,500
0.7400 0.7790 0.7400 0.7700 12,800
0.7000 0.7490 0.7000 0.7400 2,200
0.7000 0.7290 0.7000 0.7290 17,700
No trading
Weekend
Weekend
0.7100 0.7230 0.6350 0.6730 52,900
0.7380 0.7400 0.6950 0.7000 15,700
0.7510 0.8280 0.6850 0.6860 57,300
11 · 6-K After-hours · 16:15 ET 6-K ↗
0.8100 0.8350 0.7200 0.7740 85,500
0.9100 0.9200 0.8500 0.8500 5,900
Weekend
Weekend
0.8200 0.9200 0.8200 0.8850 125,000
0.8080 0.8600 0.8080 0.8600 14,600
0.8200 0.8450 0.8200 0.8400 4,400
0.8600 0.8600 0.8100 0.8380 13,800
0.8000 0.8500 0.7950 0.8300 33,100
Weekend
Weekend
0.8500 0.8620 0.8210 0.8210 30,200
0.8400 0.8400 0.8300 0.8340 12,500
0.8900 0.8900 0.8230 0.8230 40,600
0.9030 0.9030 0.8290 0.8290 39,400
0.9200 0.9200 0.9050 0.9190 3,000
Weekend
Weekend
0.9080 0.9100 0.8880 0.9100 7,100
0.9310 0.9500 0.8800 0.9000 68,600
0.9380 0.9380 0.9200 0.9300 2,800
0.9380 0.9380 0.9200 0.9380 4,100
0.9300 0.9300 0.9200 0.9200 3,600
Weekend
Weekend
0.9200 0.9310 0.9000 0.9000 3,900
0.9500 0.9500 0.9150 0.9150 16,200
0.9400 0.9500 0.9400 0.9400 2,100
0.9500 0.9900 0.9300 0.9300 17,500
0.9800 1.0000 0.9500 1.0000 2,800
Weekend
Weekend
1.0000 1.0000 0.9700 0.9980 3,400
10 · 6-K Pre-market · 09:00 ET 6-K ↗
0.9600 1.0000 0.9560 1.0000 2,100
0.9760 1.0000 0.9600 1.0000 2,600
0.9780 1.0000 0.9400 1.0000 10,300
0.9300 1.0000 0.9150 0.9780 31,500
Weekend
Weekend
0.9500 1.0000 0.9300 1.0000 9,900
1.0000 1.0200 0.9500 0.9990 6,200
0.9730 1.0000 0.9700 1.0000 6,500
0.9900 0.9900 0.9900 0.9900 1,200
0.9950 1.0300 0.9900 0.9900 4,000
Weekend
Weekend
No trading
1.0300 1.0300 0.9330 1.0100 7,900
1.0000 1.0250 0.9990 1.0100 11,400
1.0100 1.0300 1.0000 1.0000 13,000
0.9900 1.0400 0.9260 0.9720 20,100
Weekend
Weekend
0.9700 1.0400 0.9700 1.0000 16,400
1.0100 1.0300 1.0100 1.0100 7,500
1.0800 1.0800 1.0100 1.0300 3,800
1.0600 1.1080 1.0100 1.0100 7,200
0.9500 1.1970 0.9500 1.1100 42,700
Weekend
Weekend
0.9700 1.0450 0.9600 0.9620 25,200
1.0000 1.0650 1.0000 1.0000 6,700
1.2200 1.2200 1.0100 1.0200 29,700
1.1250 1.1800 1.0400 1.0500 15,400
1.0000 1.2450 0.9910 1.1100 24,600
Weekend
Weekend
1.2100 1.2700 1.0000 1.0200 106,600
0.9700 1.3900 0.9700 1.1750 474,200
1.0100 1.0100 0.9700 0.9700 5,500
0.9500 1.1000 0.9400 1.0100 61,000
0.8700 0.9500 0.8700 0.9400 44,000
Weekend
Weekend
0.9300 0.9300 0.8800 0.8810 20,400
0.9130 0.9300 0.8900 0.8900 16,200
0.9050 0.9130 0.9010 0.9130 4,400
0.9400 0.9680 0.9000 0.9100 29,200
0.9350 0.9680 0.9250 0.9300 26,300
Weekend
Weekend
0.9900 1.0500 0.9600 0.9600 21,700
0.9900 1.0000 0.9400 0.9900 28,600
0.9340 1.1100 0.9200 1.0500 126,800
0.9450 0.9450 0.8600 0.9310 24,800
0.9490 0.9490 0.8750 0.9100 7,300
9 · 6-K Pre-market · 08:59 ET 6-K ↗
Weekend
Weekend
0.9000 0.9490 0.8500 0.8900 13,100
0.9200 0.9400 0.9000 0.9000 8,300
0.9500 0.9500 0.8730 0.9050 5,500
0.9050 0.9150 0.9000 0.9000 8,900
No trading
Weekend
Weekend
0.9470 0.9480 0.9000 0.9000 15,500
0.9280 0.9500 0.9000 0.9020 7,100
0.9700 0.9700 0.9100 0.9300 19,300
0.9400 0.9500 0.9060 0.9360 14,100
0.9000 0.9800 0.9000 0.9370 17,400
Weekend
Weekend
0.9260 0.9800 0.8940 0.9310 53,800
0.9800 0.9800 0.9000 0.9170 38,500
8 · 6-K Next filing day · accepted 04 Feb, 21:14 ET 6-K ↗
0.9210 0.9370 0.8900 0.9190 28,400
1.0000 1.0000 0.9490 0.9640 68,500
0.9410 1.0200 0.9100 0.9850 48,600
Weekend
Weekend
7 · 6-K After-hours · 16:00 ET 6-K ↗
0.9400 1.0150 0.9000 0.9700 197,600
0.9500 0.9690 0.8240 0.9300 52,000
1.0000 1.0000 0.9600 0.9600 36,300
1.0000 1.0100 0.9820 0.9820 19,500
0.9690 1.0100 0.9230 1.0100 32,000
Weekend
Weekend
1.0100 1.0100 0.9200 0.9700 61,500
1.0200 1.0300 0.9900 1.0100 19,800
6 · 424B3 After-hours · 16:00 ET 424B3 ↗
1.0100 1.0210 0.9750 1.0000 34,400
0.9750 1.0100 0.9600 1.0100 31,700
No trading
Weekend
Weekend
1.0300 1.0300 0.9800 0.9900 38,300
0.9640 1.0300 0.9600 1.0000 247,500
0.9900 0.9900 0.9500 0.9650 14,900
0.9750 1.0050 0.9750 0.9990 19,800
0.9600 1.0100 0.9600 0.9720 67,800
Weekend
Weekend
0.9750 1.0000 0.9200 0.9830 46,900
0.8970 1.0040 0.8970 0.9750 46,000
5 · 6-K Pre-market · 09:00 ET 6-K ↗ 4 · F-1 After-hours · 16:01 ET F-1 ↗
1.0000 1.0150 0.9560 0.9560 45,600
1.0300 1.0300 0.9300 0.9540 55,200
0.9350 1.1000 0.9100 1.0000 195,300
Weekend
Weekend
0.9260 0.9400 0.9100 0.9110 61,600
No trading
0.9400 0.9400 0.8680 0.8690 48,700
0.9300 0.9400 0.9020 0.9020 34,700
0.9210 1.0000 0.9000 0.9030 28,800
Weekend
Weekend
0.9100 1.0100 0.9100 0.9900 34,200
No trading
0.9900 1.0000 0.9260 0.9350 25,300
0.9400 0.9900 0.9350 0.9460 28,500
1.0000 1.0000 0.9200 0.9300 53,700
Weekend
Weekend
1.0000 1.0100 0.9500 0.9500 20,200
0.9950 1.0260 0.9500 1.0000 48,100
1.0000 1.0050 0.9800 0.9800 57,100
0.9450 0.9920 0.9450 0.9500 45,300
1.0100 1.0900 0.9300 0.9330 99,800
Weekend
Weekend
1.0800 1.0800 0.9200 0.9200 101,800
1.0400 1.1000 1.0000 1.0300 80,100
1.0600 1.0620 1.0200 1.0300 37,600
1.1500 1.1800 1.0100 1.0300 98,400
1.1800 1.2750 1.1400 1.1500 95,900
Weekend
Weekend
1.2000 1.2900 1.1500 1.2100 46,000
1.1300 1.2500 1.1000 1.1700 99,600
1.1500 1.2000 1.0200 1.0700 152,400
1.4200 1.4200 1.2200 1.2500 228,500
1.5400 1.5400 1.3500 1.4400 189,800
Weekend
Weekend
1.5000 1.7200 1.4400 1.5400 338,500
No trading
1.2400 1.4950 1.2400 1.4800 339,700
1.2200 1.2900 1.1700 1.2700 203,900
1.2100 1.3200 1.1500 1.2900 559,400
Weekend
Weekend
0.9110 1.1800 0.9110 1.1800 859,400
0.8700 0.9680 0.8480 0.9110 313,100
0.7990 0.8860 0.7990 0.8500 107,500
0.8900 0.8950 0.7600 0.8120 252,400
0.8000 0.9000 0.7600 0.8950 431,300
Weekend
Weekend
0.6630 0.7800 0.6630 0.7750 434,100
0.7560 0.8200 0.6500 0.7130 497,100
0.5950 0.8500 0.5740 0.8200 1,567,300
0.6200 0.6500 0.5620 0.6020 725,900
0.7400 0.7480 0.6000 0.6270 541,300
Weekend
Weekend
0.8510 0.8800 0.6820 0.7300 675,500
0.9200 1.0400 0.8500 0.8680 1,234,500
0.8500 0.9760 0.6910 0.8780 1,878,900
1.0200 1.0700 0.9200 0.9500 3,421,000
1.7500 1.7500 1.1100 1.4200 5,968,700
Weekend
Weekend
3 · 20-F After market open · 12:41 ET 20-F ↗
2.9000 2.9000 2.2100 2.5600 2,584,900
2 · 6-K/A Pre-market · 08:22 ET 6-K/A ↗
No trading
1 · 6-K Pre-market · 07:14 ET 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:22 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:22 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 21:14 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 20-F 20-F (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise