Alarm.com Holdings, Inc ALRM

Open calendar →

Alarm.com Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 51.7800 · FX 1 USD = 1.288650 SGD · about SGD 66.7263 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.84 → 51.78 · -7.3%
59.16050.64542.130 1,2 3,4 5,6 7 8,9 10,11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
51.2000 52.3400 50.8950 51.7800 332,400
50.5400 50.8900 49.9500 50.5000 487,600
52.2000 52.3000 50.2000 50.5400 364,100
52.1100 52.9750 51.8800 52.2000 403,100
53.1600 53.3800 52.6500 52.9500 259,100
Weekend
Weekend
53.4900 54.8500 53.0700 53.2000 432,600
52.7800 54.2300 52.4500 54.1000 500,300
52.5400 54.1400 52.1150 52.2500 592,900
51.1000 52.5300 50.6450 52.2300 308,400
51.5700 52.3700 51.2650 52.2400 422,900
Weekend
Weekend
52.1900 52.3450 51.1700 51.5000 354,600
50.2300 51.8250 49.6700 51.6900 514,200
50.3500 51.1500 49.6500 50.9900 641,400
50.5000 51.3200 50.3100 50.8400 453,400
49.4800 50.1200 49.0950 49.8700 370,000
Weekend
Weekend
No trading
48.4000 49.7900 48.3300 49.6900 388,300
47.4000 49.1500 47.3600 48.5000 467,900
46.1900 46.9700 45.7900 46.7200 503,400
46.6500 47.3100 46.0300 46.3000 688,000
Weekend
Weekend
44.2900 46.5550 44.2900 46.3400 2,010,500
44.1600 45.2650 43.8000 44.0700 373,800
43.1900 45.0500 43.1200 44.4700 595,100
44.0900 44.8300 43.0600 43.0800 680,500
43.8600 44.6100 43.4890 43.7000 673,600
Weekend
Weekend
No trading
45.3300 45.3300 43.6250 44.3800 1,481,000
45.6400 46.1200 44.0500 45.2300 672,600
45.6800 46.7950 45.5000 45.9800 479,000
46.1950 47.0000 45.1800 45.4700 581,400
Weekend
Weekend
46.4100 47.1900 45.6000 46.6500 395,700
45.7550 46.4700 45.0700 46.4100 490,200
45.2600 46.4600 45.1500 46.1500 532,500
44.8400 45.9200 44.7400 45.3800 402,500
12 · 8-K After-hours · 16:34 ET FORM 8-K ↗
44.9800 45.7700 44.7500 44.8900 420,100
Weekend
Weekend
45.1400 45.7800 44.9700 45.3700 436,600
45.5200 46.0840 44.8700 44.9900 648,000
45.5300 45.6500 44.5200 44.9900 511,900
45.1000 46.0400 44.7900 45.9800 475,600
45.6800 46.3900 43.9300 45.7700 788,900
Weekend
Weekend
44.2800 45.6000 44.2100 45.1100 735,400
43.9000 44.6150 43.6000 44.1000 402,200
43.7900 44.6700 43.6230 43.9000 360,600
43.8000 44.1900 43.3800 43.8800 505,300
No trading
Weekend
Weekend
43.8700 44.4500 43.6000 43.8000 264,700
43.4600 44.1500 42.6500 43.7200 523,900
43.1800 44.1000 42.4500 44.0400 370,600
44.0900 45.1150 43.3300 43.4700 507,400
42.5200 43.9990 42.2750 43.8250 452,300
Weekend
Weekend
42.4200 42.9600 42.0000 42.5200 505,300
42.6300 43.5000 42.2350 42.3500 495,000
41.6900 43.0300 41.4900 42.3400 519,400
44.0200 44.0200 41.7800 42.1300 871,300
47.1500 47.7100 43.5400 43.7200 640,100
Weekend
Weekend
47.0000 48.6200 46.7800 47.6000 572,400
11 · 10-Q After-hours · 16:29 ET 10-Q ALARM.COM HOLDINGS, INC. MARCH 31, 2026 ↗ 10 · 8-K After-hours · 16:18 ET 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED MAY 7, 2026 ↗
46.2200 47.7050 46.2200 47.0000 621,500
46.8950 46.8950 45.3750 45.4400 361,400
47.3300 47.8100 46.4100 46.6300 389,200
46.8600 47.8600 46.7350 47.2300 360,600
Weekend
Weekend
45.1000 47.2000 44.9800 47.1300 487,400
43.9600 44.5980 43.5900 44.4100 796,400
44.5300 44.5800 43.7700 44.4400 409,100
45.3000 45.9650 44.9100 45.0400 311,500
44.6100 45.8760 44.3100 44.8600 435,800
Weekend
Weekend
43.5100 44.8100 43.4300 44.7300 392,700
9 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:15 ET FORM DEF 14A ↗
45.6800 45.9500 42.9000 43.4600 484,900
46.2900 46.6400 45.9200 46.2700 325,800
46.3700 46.9500 45.7300 46.0400 510,100
46.1900 46.9200 45.9100 46.2300 415,800
Weekend
Weekend
46.6400 47.1600 46.2600 46.5100 397,800
46.1700 46.5500 45.3100 45.6000 416,000
44.2100 45.8300 44.0500 45.8000 458,700
43.7200 44.3600 43.2150 43.8600 527,700
42.6500 43.4400 42.5600 43.4100 632,100
Weekend
Weekend
43.4500 43.5400 41.9200 42.6500 599,100
44.3500 44.7000 42.5700 43.5400 679,500
45.0000 45.7700 44.5400 44.6900 622,500
43.8700 44.4700 43.6800 44.4300 343,400
43.5700 44.3600 43.3500 44.1900 293,700
Weekend
Weekend
No trading
42.8200 43.7200 42.2800 43.6700 267,300
43.4800 43.7300 42.5200 43.3000 318,700
42.9800 43.6700 42.3600 43.1900 422,100
42.5900 43.0900 42.1600 42.3400 395,500
Weekend
Weekend
42.6900 43.1200 41.5000 42.4900 432,900
42.5200 43.7600 42.5200 43.2100 304,400
44.0100 44.4700 42.2650 42.8700 365,600
44.6100 44.6100 43.4000 43.5300 470,300
45.2800 45.5030 44.0000 45.0000 438,100
Weekend
Weekend
46.1400 46.1400 44.2500 44.3700 963,800
45.6300 47.0600 45.6300 46.3100 299,700
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
45.5900 46.6400 45.5900 46.0600 393,100
46.1900 47.3100 45.9050 46.1500 334,800
46.9500 47.0600 46.1000 46.1300 404,200
Weekend
Weekend
46.9000 47.1100 46.0650 46.5950 469,200
48.2300 49.2100 46.7000 46.9000 400,800
48.9000 49.3500 48.0800 48.8600 295,500
49.5000 49.9700 48.3100 48.9000 350,500
49.5200 49.9400 48.0500 49.5800 448,000
Weekend
Weekend
49.5600 50.0700 48.9700 49.9200 429,400
49.8000 50.5050 49.2600 50.1500 624,400
49.4500 50.2100 48.5690 50.1200 380,500
46.5200 49.4100 46.1150 49.3200 433,400
46.6900 48.1700 46.6450 47.4800 489,500
Weekend
Weekend
47.8200 48.1450 46.5500 47.8500 579,900
47.5600 48.8000 47.3900 48.6900 787,700
45.5300 47.1500 44.5000 47.0800 715,900
44.2900 45.9700 44.2700 45.4700 760,400
45.2000 45.5500 43.0000 44.2400 864,200
Weekend
Weekend
47.0700 47.3950 44.7800 45.5900 769,500
6 · 10-K After-hours · 16:17 ET 10-K ALARM.COM HOLDINGS, INC. DECEMBER 31, 2025 ↗ 5 · 8-K After-hours · 16:06 ET 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED FEBRUARY 19, 2026 ↗
45.2100 45.7550 44.7100 45.2000 535,900
45.1100 45.7000 44.8500 45.2100 482,600
46.2400 46.7470 44.9100 45.4100 473,500
No trading
Weekend
Weekend
45.8800 46.8600 45.8800 46.3800 350,900
46.5200 46.8000 44.8100 45.6200 411,500
47.4400 47.5000 45.8650 46.4400 434,300
47.5300 48.2350 47.3900 47.5200 380,900
48.0000 48.4500 47.1000 47.2200 516,400
Weekend
Weekend
46.8600 48.6000 46.8600 48.2200 614,700
46.4200 47.6510 46.2800 46.4300 529,400
45.4300 46.7600 45.0400 46.4500 396,100
48.2300 48.4700 45.3900 45.6000 716,700
48.8100 49.3250 48.2850 48.5000 312,100
Weekend
Weekend
48.5600 49.3700 48.3300 48.7800 451,600
48.7850 49.0100 47.7800 48.8700 557,900
49.2200 49.4900 48.7100 48.7200 248,700
49.7600 49.8950 48.6550 49.0700 263,200
49.0800 49.9300 48.9850 49.8200 241,200
Weekend
Weekend
50.3900 50.9000 48.2200 48.9300 458,300
49.3900 50.6100 49.2500 50.5000 333,400
49.2500 49.8400 48.8300 49.2700 412,500
49.6600 50.5000 49.2400 49.2700 355,300
No trading
Weekend
Weekend
50.6500 50.8800 49.6100 50.7200 391,300
51.2300 51.5200 50.6800 50.7600 273,100
51.3000 51.6800 50.5600 51.1700 328,200
52.1900 52.2400 51.3500 51.4100 313,000
51.6700 52.3300 51.2500 51.9600 307,200
Weekend
Weekend
51.8000 52.3000 51.2900 51.9300 222,700
51.8200 52.4700 51.6700 51.9400 306,900
51.4000 52.6900 51.2450 52.1900 343,500
51.3000 51.7300 51.0700 51.3000 415,000
51.3000 52.7600 51.2600 51.4700 333,500
Weekend
Weekend
51.1400 51.5200 50.2100 51.2400 455,200
No trading
51.6600 51.7450 51.0000 51.0200 249,500
51.5700 52.1200 51.3700 51.7700 212,900
51.7900 52.0800 51.4400 51.8200 230,200
Weekend
Weekend
51.7200 51.8900 51.3600 51.8100 199,700
No trading
51.7100 52.0700 51.6530 51.8600 81,800
52.0750 52.1260 51.0700 51.7700 553,600
52.6800 53.1900 52.1700 52.2800 352,000
Weekend
Weekend
52.8750 53.5000 52.5000 52.6600 857,200
52.9500 53.6100 52.5200 53.1200 453,900
51.7300 52.5100 51.3750 52.4700 477,400
51.4900 52.4300 51.4050 51.8500 415,800
52.1000 52.1100 51.0000 51.4800 532,900
Weekend
Weekend
52.9200 53.1350 52.1000 52.1600 602,900
52.8600 53.2850 52.3950 52.7700 390,600
52.3600 52.9900 52.0300 52.8600 399,000
52.2900 52.8700 51.9550 52.4800 273,500
52.4500 52.6790 52.0400 52.2900 337,500
Weekend
Weekend
51.8100 52.3800 51.3100 52.1000 386,200
52.1100 52.1300 51.4430 51.9200 375,100
51.7000 52.1500 51.0200 52.1100 364,600
51.6300 51.8300 51.0100 51.5500 359,800
51.5100 52.2500 51.1000 51.4000 420,000
Weekend
Weekend
52.2300 52.5000 51.6000 51.9600 206,400
No trading
52.2000 52.3250 51.6500 51.7100 562,700
52.6300 53.9800 52.3800 52.4900 585,000
49.8100 52.7200 49.7550 52.6300 750,000
Weekend
Weekend
48.5000 50.2000 48.2500 49.9700 966,000
48.7400 48.8200 47.5900 47.6400 324,700
48.7900 48.9900 48.0950 48.1500 328,000
48.2000 49.1290 48.1000 48.8500 355,500
49.8100 49.8100 47.8900 48.2200 328,800
Weekend
Weekend
50.2200 50.4600 49.5560 50.3000 294,500
49.7800 50.8100 49.2250 50.4100 344,200
50.5900 51.2600 49.9200 50.1500 560,400
50.7000 51.1700 50.2500 50.5900 265,600
50.3200 50.9200 49.7250 50.4600 300,400
Weekend
Weekend
48.8800 50.6450 48.4950 49.8600 482,600
4 · 10-Q After-hours · 16:46 ET 10-Q ALARM.COM HOLDINGS, INC. SEPTEMBER 30, 2025 ↗ 3 · 8-K After-hours · 16:23 ET 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED NOVEMBER 6, 2025 ↗
47.4700 48.2350 46.6500 47.1300 485,600
48.5900 48.9580 47.5400 47.6900 450,400
48.7200 49.0350 48.1000 48.5100 332,200
49.3300 49.5150 48.5550 49.0700 285,400
Weekend
Weekend
48.8300 49.5700 48.3650 49.2200 318,900
48.9700 49.4500 48.3900 49.0900 470,000
51.6200 51.8050 49.0700 49.1000 528,500
51.5000 52.3900 51.1500 51.9400 323,800
51.7500 52.0670 51.1500 51.5000 209,400
Weekend
Weekend
51.3600 51.8200 51.2300 51.7500 232,200
50.9200 51.2650 50.4700 50.9900 225,900
51.0700 51.8250 50.6800 51.0400 367,300
50.2900 51.4900 50.0250 51.1600 293,500
49.9800 50.5000 49.7000 50.3300 224,800
Weekend
Weekend
50.0600 50.6900 49.6600 49.7200 306,800
51.1000 51.1900 50.2700 50.5900 241,200
50.4500 51.1400 50.0100 51.1400 382,900
48.9400 50.2250 48.6700 50.1200 377,000
50.4600 50.5200 49.3200 49.4600 308,800
Weekend
Weekend
52.1300 52.4250 49.6400 49.8800 351,100
51.8400 52.2950 51.3200 52.2300 301,200
51.6800 52.0300 51.2700 51.8400 275,500
52.2800 52.2800 51.0700 51.4100 330,100
52.6500 52.6500 51.7700 52.3150 348,800
Weekend
Weekend
52.3200 53.1400 52.1400 52.2000 418,800
51.8200 52.3500 51.5700 52.2700 308,700
52.8500 53.1500 51.5100 51.9400 360,700
52.5100 53.1200 52.1200 53.0800 497,600
52.9600 52.9600 51.7000 52.5100 1,110,400
Weekend
Weekend
51.2900 52.9600 51.2900 52.7200 702,000
51.7500 51.7500 50.9700 51.2900 513,300
54.1100 54.6700 51.8100 51.9600 676,900
55.9200 56.1050 54.0100 54.1300 947,400
55.2500 56.0400 54.9900 55.8500 470,500
Weekend
Weekend
55.6200 55.8300 55.0000 55.3300 799,000
55.5800 55.8000 54.7650 55.6200 366,200
55.5400 56.6100 55.1000 55.2200 358,100
55.3400 55.8600 55.1500 55.4500 320,200
55.6700 56.2500 55.5600 55.6000 341,800
Weekend
Weekend
56.5100 56.7050 55.5600 55.6800 337,100
55.5200 56.8450 55.2300 56.5600 398,300
55.9900 56.5250 55.0000 55.2200 322,600
56.9400 56.9400 56.0400 56.2600 298,800
56.9500 57.1900 56.1140 56.9800 270,100
Weekend
Weekend
57.3400 58.1200 56.7000 56.9500 244,800
56.8600 57.1000 55.8400 57.0900 267,000
57.3700 57.5700 56.6450 57.0000 302,800
57.6100 58.1950 57.3800 57.4300 367,600
No trading
Weekend
Weekend
58.8300 59.3800 57.9700 58.6300 363,100
58.7700 58.9250 58.2600 58.7500 474,900
57.2600 58.6000 57.2600 58.5200 260,500
57.6800 57.9950 56.9000 57.1000 353,700
58.9700 59.1000 57.7900 57.8300 377,200
Weekend
Weekend
57.1700 59.5300 56.9500 59.1600 352,700
56.6900 57.1800 56.5600 56.9800 190,400
57.5100 57.5100 56.5350 57.0100 346,000
56.9000 57.4800 56.6400 57.4100 191,000
55.9500 56.9200 55.6700 56.6800 329,600
Weekend
Weekend
56.9400 56.9400 55.6300 55.7900 329,800
57.1300 57.2300 56.3700 56.7500 460,100
55.2800 58.1700 54.8100 57.5100 767,300
53.8400 55.0400 53.0500 55.0000 611,000
54.3200 54.7600 52.4300 53.4000 483,400
Weekend
Weekend
55.5600 56.1450 54.2500 54.4100 695,900
2 · 10-Q After-hours · 16:40 ET 10-Q ALARM.COM HOLDINGS, INC. JUNE 30, 2025 ↗ 1 · 8-K After-hours · 16:26 ET 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED AUGUST 7, 2025 ↗
56.1000 56.2400 53.5700 54.3400 457,400
55.3500 56.0550 55.2800 55.7700 361,300
55.6600 55.7300 55.0400 55.2400 327,000
54.2400 55.6000 54.2400 55.6000 279,400
Weekend
Weekend
54.2000 54.9200 53.9700 54.0500 501,100
55.5400 55.6600 54.5400 54.6300 301,300
55.7600 56.7000 55.5350 55.8400 250,000
56.3800 56.3800 55.3900 55.7400 276,600
55.6600 56.2500 55.2900 55.8400 333,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
11 10-Q 10-Q ALARM.COM HOLDINGS, INC. MARCH 31, 2026 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED MAY 7, 2026 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-K 10-K ALARM.COM HOLDINGS, INC. DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED FEBRUARY 19, 2026 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q ALARM.COM HOLDINGS, INC. SEPTEMBER 30, 2025 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED NOVEMBER 6, 2025 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 10-Q 10-Q ALARM.COM HOLDINGS, INC. JUNE 30, 2025 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K ALARM.COM HOLDINGS, INC. PRESS RELEASE DATED AUGUST 7, 2025 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise