Alerus Financial Corporation ALRS

Open calendar →

Alerus Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 32.7000 · FX 1 USD = 1.288650 SGD · about SGD 42.1389 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.07 → 32.70 · 41.7%
32.70026.57020.440 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
32.3400 32.8000 31.9500 32.7000 209,300
31.7700 32.3300 31.5600 32.1700 217,900
32.2500 32.3900 31.7500 32.1600 179,200
32.0400 32.6000 31.8400 32.4000 214,300
32.1500 32.3100 31.7700 32.1000 174,300
Weekend
Weekend
32.3200 32.5000 31.8700 32.1500 174,200
31.6200 32.6400 31.6200 32.5900 275,800
31.3700 31.9700 31.2800 31.6700 232,600
31.4100 31.5800 31.1200 31.2400 182,800
31.4600 31.6300 30.9600 31.2600 165,100
Weekend
Weekend
31.0000 31.6400 30.7800 31.3200 172,300
30.6000 31.1700 30.3200 30.8700 238,000
30.9500 30.9600 30.1300 30.3400 154,000
31.2300 31.4400 30.7900 31.0400 221,000
30.9600 31.4300 30.9600 31.1200 244,700
Weekend
Weekend
No trading
31.6800 31.7400 30.8700 31.1100 244,900
31.0000 31.8600 31.0000 31.5600 260,500
30.9700 31.1300 30.7100 31.1000 236,200
30.6400 31.1200 30.2800 31.0300 395,200
Weekend
Weekend
30.0300 30.8800 29.8600 30.8200 1,284,900
30.6100 30.9500 30.4700 30.6300 267,900
30.5000 30.8500 30.0200 30.6100 393,900
29.8200 30.4100 29.7300 30.3800 311,000
29.7300 30.1900 29.6800 29.7600 269,500
Weekend
Weekend
No trading
30.0100 30.2300 29.4600 29.6800 447,600
29.9100 30.2700 29.4100 29.6700 257,800
30.1400 30.3200 29.8900 30.0200 137,000
30.4100 30.4900 29.8500 29.9100 118,500
Weekend
Weekend
29.9900 30.4500 29.6700 30.3000 122,000
29.8700 30.0900 29.5200 29.8700 141,600
29.4600 29.8500 29.3500 29.6800 156,600
29.2200 29.6100 29.1600 29.3000 126,700
29.0900 29.2600 28.8600 29.1000 139,000
Weekend
Weekend
28.7000 29.3300 28.5200 28.9500 199,000
28.3800 28.9100 27.9500 28.7100 297,200
28.7000 28.7000 28.0600 28.0800 180,000
28.4000 29.1100 28.4000 28.9200 318,200
28.6700 28.6700 27.9600 28.4700 130,200
Weekend
Weekend
28.8700 29.0000 28.5200 28.5800 243,300
28.7200 28.9800 27.9900 28.9000 182,200
28.6500 29.0000 28.5800 28.7100 123,100
28.3600 28.8800 28.3000 28.8400 140,800
No trading
Weekend
Weekend
18 · 8-K After-hours · 16:31 ET FORM 8-K ↗
28.3000 28.4000 27.8500 28.0500 125,000
27.9700 28.2400 27.6100 28.2100 228,000
27.1800 28.2000 27.1800 28.1100 267,600
17 · 8-K After market open · 14:46 ET FORM 8-K ↗
26.9800 27.2800 26.7600 27.2700 137,100
26.5900 27.0700 26.5900 27.0600 81,400
Weekend
Weekend
16 · 8-K After-hours · 16:02 ET FORM 8-K ↗
26.7200 26.7200 26.3100 26.5500 143,200
26.7700 27.0000 26.6800 26.7800 70,700
26.6800 26.9600 26.2600 26.6100 118,300
27.1000 27.1700 26.4900 26.9400 170,300
26.8400 27.1600 26.5100 27.0600 192,900
Weekend
Weekend
27.0500 27.0500 26.6900 26.8600 240,500
27.0400 27.1000 26.6700 26.9100 250,300
27.1700 27.2500 26.6400 26.9900 265,900
26.7100 27.2500 26.5200 27.1000 188,100
26.7500 27.1000 25.4600 26.5900 130,600
Weekend
Weekend
15 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
27.1000 27.6000 26.7600 26.9500 205,100
25.8400 27.3500 25.8400 26.9400 294,800
14 · 8-K After-hours · 16:30 ET FORM 8-K ↗
25.8400 26.0800 25.4500 25.7500 153,900
25.9700 26.3000 25.6600 26.0300 134,600
25.4000 25.9800 25.4000 25.9400 98,500
Weekend
Weekend
25.3600 25.6000 24.8400 25.4700 164,300
25.4900 25.6700 25.3100 25.4900 94,700
25.3300 25.6500 25.2800 25.5100 81,200
25.5400 25.6100 25.3100 25.3300 112,200
25.6000 25.8600 25.4500 25.5400 101,500
Weekend
Weekend
25.3600 26.0800 25.1700 25.6200 171,500
25.1600 25.2900 24.9800 25.0600 141,800
25.1400 25.2900 24.9900 25.2600 109,900
25.0000 25.2400 24.9000 25.2000 104,500
25.4000 25.4000 24.8100 25.0200 175,400
Weekend
Weekend
25.3300 25.5000 24.9100 25.5000 208,900
24.6200 25.3900 24.6000 25.3200 143,900
24.8500 25.0000 24.5400 24.8100 142,700
23.9900 24.3700 23.8800 24.3600 161,700
23.6800 24.2000 23.6400 24.0800 155,900
Weekend
Weekend
No trading
23.2700 23.8400 23.2200 23.8400 144,800
13 · DEFA14A After-hours · 16:18 ET FORM DEFA14A ↗ 12 · DEF 14A After-hours · 16:15 ET FORM DEF 14A ↗
23.8300 24.1000 23.5800 23.6100 148,900
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
24.2300 24.2300 23.4700 23.7100 279,400
23.6200 24.0000 23.5600 23.9100 143,800
Weekend
Weekend
23.8700 23.8700 23.4600 23.5700 80,600
24.0400 24.4200 23.8700 24.1600 184,100
24.3800 24.3800 24.0400 24.1900 133,100
23.7500 24.4400 23.7400 24.0900 113,700
23.9200 24.2600 23.5200 24.0100 147,000
Weekend
Weekend
23.5000 23.6100 23.2100 23.3700 289,600
23.0100 23.6600 23.0100 23.4300 123,800
23.2700 23.4300 22.9800 23.2400 130,500
23.7500 23.9900 23.3900 23.4600 137,900
23.8600 24.0200 23.6200 23.6700 93,800
Weekend
Weekend
23.5500 23.7600 23.2000 23.5600 119,700
23.2400 23.5300 23.0100 23.4200 123,500
23.5800 24.1100 23.4700 23.6800 85,000
23.5300 24.2700 23.5200 23.8500 80,600
23.5100 23.8900 23.0300 23.6700 132,100
Weekend
Weekend
23.7000 24.3500 23.4300 23.8800 146,300
24.5100 24.5300 23.9700 24.2000 118,600
24.6100 25.0100 24.5100 24.8400 123,400
10 · 10-K Pre-market · 09:01 ET FORM 10-K ↗
23.7300 24.5300 23.6300 24.3900 119,600
23.6100 24.4600 23.3900 24.3700 102,800
Weekend
Weekend
24.4400 24.6300 23.5900 23.8400 157,800
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
24.8100 25.2000 24.5800 24.9000 110,500
24.4900 24.8600 24.3300 24.8400 69,600
24.4700 24.5700 24.2100 24.2400 70,200
25.4500 25.4500 24.1900 24.4700 155,000
Weekend
Weekend
25.1500 25.5400 25.1000 25.4500 113,300
24.8200 25.2600 24.6800 25.1900 117,100
25.4000 25.7300 24.9000 25.0100 117,300
25.2900 25.9000 25.1800 25.4900 118,000
No trading
Weekend
Weekend
25.0800 25.3000 24.6700 25.2500 101,300
25.2800 25.2800 24.6500 25.1600 116,800
25.4700 25.4900 24.9200 25.0100 98,400
25.5000 25.6400 25.2000 25.3000 121,400
25.7400 26.0000 25.3700 25.5900 152,300
Weekend
Weekend
25.7000 25.9200 25.4800 25.7200 176,700
25.9500 26.0000 25.3800 25.4400 192,000
25.6600 26.3200 25.6600 26.0400 160,200
25.0900 25.6800 24.9100 25.5900 206,600
24.6700 25.4500 24.3400 25.0600 172,300
Weekend
Weekend
24.0600 24.6500 24.0600 24.6200 185,100
24.0300 24.9600 23.7900 24.3600 257,200
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
23.8600 24.3700 23.7300 23.8000 190,400
23.6700 24.0700 23.4500 23.9700 153,600
23.6200 24.1100 23.2500 23.7400 145,500
Weekend
Weekend
24.6500 24.7600 23.5500 23.6600 84,700
24.6300 25.0000 24.6000 24.8000 143,600
23.4600 24.5000 23.4600 24.5000 109,200
23.6300 23.9900 23.2000 23.4000 187,000
No trading
Weekend
Weekend
24.2100 24.4300 23.8600 23.9400 121,500
23.9600 24.3300 23.8300 24.1500 193,500
23.5700 23.9800 23.4900 23.9800 101,200
23.6400 24.2500 23.2200 23.6100 114,400
24.1500 24.3600 23.5500 23.6200 177,500
Weekend
Weekend
23.9800 24.4200 23.9000 24.1500 117,200
23.1900 24.1500 23.1900 23.8100 196,200
22.8000 23.2200 22.7200 23.2100 135,700
23.2100 23.7200 23.2100 23.3700 116,400
23.0500 23.9000 22.9500 23.3600 227,200
Weekend
Weekend
22.5500 22.5900 22.0600 22.4500 135,200
No trading
22.2900 22.5800 22.0500 22.5200 136,100
21.5300 22.4000 21.5300 22.3200 195,700
7 · 8-K After-hours · 16:30 ET FORM 8-K ↗
21.7500 21.8400 21.6300 21.7000 65,800
Weekend
Weekend
21.8800 21.9200 21.6600 21.7600 36,700
No trading
22.0200 22.2300 21.9100 22.0800 41,800
22.2200 22.3500 22.0600 22.1000 70,900
22.5800 22.8500 22.2700 22.3700 76,900
Weekend
Weekend
23.0600 23.3600 22.4000 22.6600 188,600
23.3200 23.4100 23.0200 23.1000 124,700
23.4400 23.6600 23.1000 23.1900 125,500
23.4900 23.5900 23.2900 23.4600 68,500
23.6200 23.8300 23.2600 23.4900 132,100
Weekend
Weekend
23.6900 23.6900 23.2500 23.4800 103,900
23.3000 23.6300 23.0300 23.5700 103,600
22.4900 23.4800 22.4800 23.3700 124,300
22.0100 22.4800 21.9300 22.4800 92,400
22.3900 22.3900 22.0100 22.0900 121,900
Weekend
Weekend
6 · 8-K After-hours · 16:31 ET FORM 8-K ↗
22.2300 22.2700 22.0200 22.2100 54,300
22.0700 22.2900 21.9200 22.2800 57,300
21.8200 22.2400 21.4800 22.1300 95,900
21.9000 21.9600 21.6300 21.7000 47,700
21.4200 21.8700 21.4200 21.7800 56,800
Weekend
Weekend
21.6800 21.6800 21.4700 21.5400 32,500
No trading
21.7600 21.8900 21.5700 21.7400 54,000
21.5300 21.9800 21.3500 21.9200 45,700
21.6100 21.7600 21.3300 21.4100 59,300
Weekend
Weekend
21.1300 21.8600 21.1000 21.7300 93,800
21.2500 21.6100 21.0200 21.1100 71,800
20.9800 21.2900 20.9700 21.1100 52,600
21.3100 21.3100 20.9300 21.0600 100,200
21.4300 21.6300 21.1600 21.1700 108,700
Weekend
Weekend
21.2500 21.7400 21.2500 21.7200 51,500
21.5200 21.7800 21.3100 21.5400 102,900
21.7300 21.9100 21.4300 21.5200 104,200
21.4100 21.8600 21.2500 21.8300 56,900
21.3100 21.4000 20.9300 21.3400 45,800
Weekend
Weekend
21.0500 21.1000 20.7600 21.0100 78,300
21.1400 21.3800 20.8700 21.0500 36,100
5 · 10-Q After-hours · 16:13 ET FORM 10-Q ↗
21.1800 21.3400 21.0900 21.2900 41,600
20.8700 21.2400 20.8700 20.9300 62,100
21.1200 21.2400 20.7500 21.1200 54,300
Weekend
Weekend
21.3100 21.6300 20.3100 21.1200 126,200
4 · 8-K After-hours · 16:10 ET FORM 8-K ↗
21.1500 21.3500 20.7500 21.2100 87,700
21.2800 21.5300 20.7700 20.9700 85,300
21.4000 21.4800 21.2000 21.4100 36,000
21.8800 21.8800 21.4300 21.5000 45,800
Weekend
Weekend
21.4000 21.7100 21.4000 21.6900 39,700
21.5500 21.5700 21.1300 21.1500 72,300
21.5100 21.8200 21.5100 21.6400 39,200
21.5400 21.6500 21.4500 21.5400 31,000
21.1200 21.6800 21.0700 21.5400 53,700
Weekend
Weekend
20.9000 21.1600 20.8200 20.9900 80,400
21.5700 21.7500 20.6600 20.9000 83,800
22.0000 22.0000 21.4400 21.6800 75,100
21.0600 22.0000 21.0600 21.9600 130,400
21.0300 21.3600 20.7500 21.3300 73,200
Weekend
Weekend
21.5500 21.7900 20.7900 20.8100 92,700
21.6200 21.6200 21.3100 21.5500 44,700
21.8600 21.8600 21.5300 21.6000 59,500
21.8700 22.0100 21.7000 21.7200 84,200
22.1900 22.2400 21.8600 21.9000 80,600
Weekend
Weekend
21.6600 22.1600 21.6600 22.0200 79,600
21.7600 21.8800 21.5600 21.8100 74,900
21.9200 21.9700 21.7300 21.8400 117,000
21.9900 22.1600 21.7600 22.1400 102,800
22.6200 22.6200 22.0400 22.0500 58,000
Weekend
Weekend
22.6400 22.8700 22.5100 22.6200 61,500
22.8000 23.8200 22.6900 22.7500 75,500
23.0100 23.2600 22.8000 22.9200 113,900
22.9600 23.3200 22.8800 22.9600 85,600
23.0000 23.1400 22.8300 22.9600 92,200
Weekend
Weekend
23.5000 23.5000 23.0900 23.1300 290,300
22.8500 23.4400 22.8500 23.4200 97,200
22.4800 23.1800 22.4800 22.7500 93,000
22.4700 22.6300 22.1700 22.4800 73,000
22.6900 22.8900 22.5100 22.5500 46,500
Weekend
Weekend
22.7700 22.8200 22.5100 22.7100 60,700
22.7000 22.8500 22.6900 22.8100 58,900
22.6300 22.7800 22.5100 22.6000 55,000
22.5700 22.8600 22.4300 22.6400 70,900
22.6700 22.8600 22.2200 22.6400 81,300
Weekend
Weekend
22.8700 23.0100 22.3400 22.5800 56,000
22.5800 22.9300 22.5200 22.8000 46,700
22.5000 22.6400 22.1600 22.4300 48,600
22.0300 22.6500 22.0300 22.6500 67,200
No trading
Weekend
Weekend
22.4000 22.4800 22.1600 22.2700 49,800
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
22.5000 22.5000 22.0900 22.2800 83,100
22.3800 22.6200 22.3500 22.4700 40,700
22.0600 22.4800 22.0000 22.4500 42,500
22.3600 22.5000 22.2300 22.2300 48,600
Weekend
Weekend
21.5000 22.4900 21.5000 22.4800 176,500
21.5000 21.6200 21.3600 21.4400 51,700
21.5900 21.8500 21.0800 21.6000 70,100
21.6000 21.9400 21.4800 21.5000 50,200
21.5500 21.8200 21.4200 21.5600 51,500
Weekend
Weekend
22.1700 22.1700 21.4600 21.6000 216,800
21.6300 22.0300 21.5000 22.0100 114,100
21.7000 22.1900 21.6900 21.9600 116,600
20.9200 21.6700 20.8200 21.5100 130,200
20.7400 20.8800 20.5000 20.7200 53,700
Weekend
Weekend
20.6100 20.8500 20.3400 20.7400 80,700
20.8800 20.8800 20.3300 20.4900 58,100
20.9300 21.1000 20.7200 20.8300 75,200
2 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
21.0400 21.4300 20.5100 20.9800 91,500
20.4400 20.9900 20.2600 20.9700 132,200
Weekend
Weekend
21.0000 21.0700 20.3600 20.4400 99,100
21.4100 21.6500 21.0200 21.1400 99,700
22.4600 22.4600 21.5700 21.6900 83,600
24.0000 24.0000 22.4500 22.4900 110,000
22.9000 24.3300 22.8000 23.0700 191,400
1 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise