AlTi Global, Inc. - Class A ALTI

Open calendar →

AlTi Global, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.4100 · FX 1 USD = 1.290100 SGD · about SGD 4.3992 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.28 → 3.41 · -20.3%
5.1904.0002.810 1,2 3 4 5 6,7,8 9,10 11 12,13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3500 3.4550 3.3000 3.4100 54,000
3.2900 3.4150 3.1900 3.3200 111,600
3.3700 3.3900 3.2800 3.3400 125,200
3.5600 3.5700 3.3600 3.3700 63,700
3.4300 3.5900 3.3800 3.5600 63,900
Weekend
Weekend
3.5400 3.5700 3.4200 3.4600 85,700
3.6000 3.6600 3.5200 3.5800 73,500
3.4850 3.5950 3.3700 3.5800 39,600
3.4500 3.5700 3.4500 3.4600 32,200
3.5500 3.6750 3.3900 3.4400 108,700
Weekend
Weekend
3.6600 3.7050 3.5200 3.5800 64,100
3.6100 3.7700 3.6100 3.6600 103,700
3.9900 4.1000 3.5600 3.6150 681,700
3.6000 4.0500 3.6000 4.0100 162,400
3.6900 3.7550 3.5900 3.6500 71,100
Weekend
Weekend
No trading
3.6900 3.8000 3.6600 3.7000 132,100
18 · 8-K Pre-market · 08:33 ET 8-K ↗
3.6200 3.7470 3.5700 3.6900 131,000
3.6000 3.7200 3.4300 3.6100 164,400
17 · S-3 Pre-market · 08:00 ET S-3 ↗
3.5300 3.6450 3.3650 3.6100 219,400
Weekend
Weekend
3.2100 3.6400 3.2100 3.5500 1,604,900
16 · 8-K After-hours · 16:01 ET 8-K ↗
3.1600 3.2450 3.0500 3.2450 232,100
3.1200 3.2400 3.1000 3.1800 132,100
2.9500 3.1200 2.9300 3.0900 242,700
2.8700 3.0200 2.8000 2.9500 298,600
Weekend
Weekend
No trading
3.0400 3.2400 2.8700 2.8900 223,100
15 · 8-K Pre-market · 07:53 ET 8-K ↗
2.8900 3.0900 2.8900 3.0000 179,600
2.9100 2.9700 2.8100 2.9100 342,200
3.0100 3.0850 2.7500 2.8800 203,000
Weekend
Weekend
2.9400 3.1500 2.9400 3.0600 239,800
2.9000 2.9550 2.8300 2.9400 241,100
2.8100 2.8900 2.7700 2.8100 173,500
2.9200 3.0100 2.7950 2.8100 416,300
3.0100 3.0300 2.8900 2.9100 113,500
Weekend
Weekend
3.0300 3.0600 2.9600 2.9800 128,900
3.1500 3.1800 3.0100 3.0400 116,300
3.1500 3.2200 3.0200 3.0900 220,000
3.2000 3.2850 3.1900 3.2000 109,700
3.2400 3.4100 3.2200 3.2300 104,100
Weekend
Weekend
14 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
3.3000 3.4050 3.2600 3.3000 89,300
3.4500 3.4650 3.1400 3.3300 320,600
3.1400 3.4650 3.0650 3.4500 423,800
3.3200 3.5850 3.0650 3.1300 531,400
No trading
Weekend
Weekend
3.5000 3.6000 3.2800 3.3000 449,500
3.7300 3.7900 3.4450 3.4600 189,500
3.6900 3.8400 3.6800 3.7700 171,800
3.6500 3.7900 3.6500 3.7200 120,400
3.4800 3.7500 3.4700 3.7000 208,000
Weekend
Weekend
3.4300 3.5300 3.4100 3.4800 99,500
3.4000 3.7000 3.3650 3.4900 146,000
3.4200 3.4600 3.2500 3.2600 162,200
3.6900 3.6900 3.3200 3.4500 150,900
13 · 10-Q After-hours · 16:48 ET 10-Q ↗ 12 · 8-K After-hours · 16:06 ET 8-K ↗
3.9100 3.9200 3.5000 3.5700 200,800
Weekend
Weekend
3.8100 3.8900 3.7950 3.8700 104,600
3.7700 3.9000 3.7300 3.8200 178,800
3.6300 3.8400 3.6000 3.7600 151,300
3.5400 3.6200 3.5000 3.6100 90,600
3.5600 3.6350 3.5000 3.5100 161,900
Weekend
Weekend
3.5500 3.6400 3.5000 3.6000 167,100
11 · DEFA14A Pre-market · 07:56 ET DEFA14A ↗ 10 · DEFA14A After-hours · 16:52 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:50 ET DEF 14A ↗
3.4000 3.5500 3.2420 3.5400 171,500
3.7100 3.7400 3.4000 3.4000 262,500
3.7700 3.8650 3.5100 3.7400 172,600
3.7700 3.9100 3.7400 3.7700 123,200
Weekend
Weekend
3.7200 3.8700 3.6400 3.8200 132,800
3.7600 3.8050 3.5800 3.7500 163,600
3.7800 4.0000 3.7000 3.7900 529,800
3.8000 3.9000 3.7400 3.7700 144,300
3.7600 3.9100 3.7350 3.8300 143,700
Weekend
Weekend
3.7500 3.8100 3.6500 3.7600 111,300
3.7500 3.8200 3.6300 3.6900 141,400
3.7700 3.8300 3.7000 3.7700 119,300
3.8400 3.9200 3.7650 3.7900 55,400
3.7900 3.9200 3.7700 3.8700 135,600
Weekend
Weekend
3.8600 3.8900 3.8000 3.8500 88,000
3.7700 3.8950 3.7600 3.8800 128,200
3.9900 4.0000 3.7550 3.8400 235,700
3.7100 3.8300 3.6800 3.8100 137,300
3.7900 3.8800 3.7700 3.7700 86,500
Weekend
Weekend
No trading
3.5200 3.8400 3.5200 3.8200 102,100
3.6300 3.8300 3.5100 3.6500 122,200
8 · 10-K After-hours · 16:34 ET 10-K ↗
3.4900 3.8200 3.2530 3.6200 340,900
7 · 8-K Pre-market · 07:05 ET 8-K ↗ 6 · 8-K Pre-market · 07:02 ET 8-K ↗
3.3400 3.6100 3.2800 3.6000 137,900
Weekend
Weekend
3.2500 3.3400 3.2500 3.2800 56,800
3.3300 3.4600 3.3070 3.3600 106,800
3.4500 3.5750 3.3500 3.3700 73,100
3.4100 3.4700 3.3500 3.4200 94,300
3.3700 3.6000 3.3050 3.5000 164,400
Weekend
Weekend
3.2400 3.3300 2.9600 3.2800 433,200
3.4500 3.5200 3.2200 3.3150 291,700
3.7500 3.7800 3.5000 3.6000 203,800
3.7200 3.8300 3.5800 3.8000 232,500
3.6700 3.8300 3.5650 3.7200 63,200
Weekend
Weekend
3.7500 3.7500 3.3000 3.6600 238,900
3.9800 4.0500 3.4950 3.7300 256,700
4.1400 4.2500 3.9500 4.0500 123,600
4.1500 4.3100 4.1500 4.2200 102,900
4.0500 4.2300 4.0200 4.1800 71,400
Weekend
Weekend
4.2400 4.3000 4.0300 4.1400 110,800
4.4000 4.4500 4.2800 4.3200 67,200
4.6200 4.6600 4.4000 4.4400 53,100
4.5400 4.6700 4.3900 4.5700 143,000
4.3600 4.6700 4.3100 4.6100 138,000
Weekend
Weekend
4.4500 4.5200 4.3500 4.4300 181,100
4.4200 4.5200 4.3300 4.4900 49,000
4.6700 4.7000 4.3700 4.4400 173,000
4.6000 4.7410 4.6000 4.6700 124,900
4.5900 4.6600 4.5400 4.6400 86,100
Weekend
Weekend
4.5300 4.6700 4.5000 4.6300 238,100
4.4400 4.5800 4.4400 4.5400 69,500
4.4000 4.5500 4.4000 4.4900 56,400
4.3300 4.6800 4.2600 4.4300 86,100
No trading
Weekend
Weekend
4.2300 4.4350 4.2250 4.3800 71,400
4.3500 4.4000 4.0600 4.2000 80,800
4.6200 4.6200 4.2550 4.2800 117,400
4.4100 4.7300 4.4100 4.6000 76,400
4.5600 4.5600 4.3800 4.4200 67,600
Weekend
Weekend
4.6200 4.7200 4.4500 4.5600 235,100
4.7250 4.7700 4.5800 4.5800 87,300
4.7100 4.8800 4.6500 4.7500 101,800
4.7200 4.7600 4.4600 4.6900 169,400
4.6900 4.8100 4.6300 4.7300 168,200
Weekend
Weekend
4.8200 4.8900 4.6500 4.6900 185,000
4.7000 4.8900 4.5710 4.8800 121,300
4.6000 4.7500 4.5400 4.7500 96,300
4.5900 4.7150 4.4600 4.6200 192,200
4.3700 4.6100 4.3500 4.5700 138,800
Weekend
Weekend
4.3100 4.4300 4.2500 4.4000 98,200
4.1500 4.4500 4.1500 4.3600 98,600
3.9600 4.1800 3.9500 4.1500 115,400
4.0400 4.1300 3.9600 3.9700 78,700
No trading
Weekend
Weekend
4.2400 4.4450 4.1500 4.1500 189,200
4.1300 4.2500 4.0150 4.2100 109,100
3.8800 4.4500 3.8700 4.1400 542,300
4.1500 4.2420 3.7000 3.9400 311,500
4.0700 4.1700 3.9900 4.1100 117,600
Weekend
Weekend
4.2300 4.2800 4.0200 4.1000 138,400
4.2500 4.3250 4.0600 4.2300 162,800
4.6800 4.7800 4.1600 4.1700 213,100
4.9800 5.0700 4.6300 4.6800 379,800
4.7100 5.3400 4.6600 5.0600 227,300
Weekend
Weekend
4.6900 4.8200 4.6300 4.7100 121,900
No trading
4.6100 4.6900 4.5700 4.6400 73,900
4.6700 4.7600 4.5400 4.6100 81,700
4.6600 4.7450 4.5670 4.6700 67,300
Weekend
Weekend
4.7900 4.8200 4.6800 4.7000 45,100
No trading
4.7000 4.8400 4.6800 4.7800 47,700
4.6300 4.7450 4.5300 4.6800 76,300
4.8900 4.9600 4.6100 4.6400 96,800
Weekend
Weekend
4.9000 5.0000 4.8500 4.8800 184,500
4.9000 4.9900 4.7300 4.9000 125,100
5.0400 5.2000 4.7400 4.8000 106,400
5.1100 5.1750 5.0200 5.0500 98,600
5.1800 5.2400 5.0100 5.1100 93,500
Weekend
Weekend
5.1800 5.2500 5.1350 5.1400 137,100
5.1000 5.4450 4.9100 5.1900 373,300
4.6600 5.2400 4.5400 5.1600 401,700
5 · 8-K Pre-market · 09:05 ET 8-K ↗
4.4600 5.3000 4.4600 4.6600 611,100
4.5700 4.5700 4.2850 4.4400 93,600
Weekend
Weekend
4.3100 4.6000 4.3100 4.5400 138,300
3.9900 4.4100 3.9810 4.3400 226,000
4.0200 4.0900 3.9460 4.0000 138,300
3.9300 4.0700 3.9050 3.9900 158,900
4.0000 4.1000 3.8300 3.9000 78,500
Weekend
Weekend
4.0700 4.1050 3.9550 4.0400 103,300
No trading
3.9600 4.0600 3.9600 4.0000 97,900
4.0200 4.1400 3.9800 4.0000 76,700
4.1100 4.4400 3.9900 4.0000 133,300
Weekend
Weekend
3.9000 4.1000 3.9000 4.1000 152,800
3.9100 4.0000 3.9100 3.9250 51,400
3.8200 4.0320 3.8000 3.8300 68,200
3.9600 4.0800 3.8100 3.8200 89,700
3.8600 3.9900 3.8500 3.9700 64,500
Weekend
Weekend
3.8400 3.9200 3.8000 3.8900 45,300
4.0200 4.1000 3.8700 3.8800 101,600
4 · 10-Q Next filing day · accepted 12 Nov, 19:12 ET 10-Q ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
4.1000 4.2000 4.0700 4.0700 55,100
4.3100 4.3100 4.0800 4.1100 44,600
4.1200 4.3300 4.0240 4.2700 180,700
Weekend
Weekend
3.9000 4.0800 3.8500 4.0650 62,900
3.9900 4.0000 3.8900 3.9050 28,100
3.9400 4.0650 3.8310 4.0000 82,300
3.8900 3.9700 3.8900 3.9000 44,000
3.9500 3.9900 3.8100 3.9500 81,400
Weekend
Weekend
3.8400 3.9800 3.8300 3.9400 74,700
3.8600 3.9510 3.7140 3.8500 39,200
3.9600 4.0100 3.8200 3.8900 115,300
3.6900 4.0200 3.6900 3.9700 109,600
3.8300 3.8300 3.7400 3.7600 90,400
Weekend
Weekend
3.7800 3.8550 3.7800 3.8300 73,600
3.8100 3.8600 3.7500 3.7700 101,200
3.8700 3.8700 3.7900 3.8700 76,400
3.8400 3.9100 3.8100 3.8800 71,100
3.7500 3.8800 3.7100 3.8500 60,500
Weekend
Weekend
3.6500 3.7700 3.5800 3.7200 140,200
3.7200 3.7200 3.5700 3.6700 65,000
3.7100 3.7650 3.6500 3.7000 55,000
3.6200 3.8800 3.6200 3.7600 95,200
3.6000 3.7300 3.5550 3.6900 77,800
Weekend
Weekend
3.5400 3.6600 3.4000 3.5900 321,900
3.5400 3.6000 3.5300 3.5500 34,600
3.5600 3.6250 3.5000 3.6000 41,300
3.5700 3.7300 3.5180 3.5500 68,600
3.6700 3.7200 3.5100 3.5700 89,900
Weekend
Weekend
3.4700 3.8200 3.3600 3.6600 218,000
3.4300 3.5100 3.3000 3.4600 99,100
3.5200 3.6050 3.4200 3.4200 119,300
3.5700 3.5900 3.5000 3.5600 74,700
3.6800 3.7070 3.5200 3.5700 107,900
Weekend
Weekend
3.7000 3.7400 3.6450 3.6800 64,000
3.6800 3.7050 3.6300 3.6900 57,700
3.7800 3.8380 3.6700 3.7100 56,700
3.7500 3.9680 3.7300 3.7800 74,900
3.8800 3.9700 3.7650 3.8100 129,600
Weekend
Weekend
3.9100 4.0200 3.8200 3.8800 1,425,900
3.6900 3.9500 3.6900 3.9200 132,600
3.7300 3.7600 3.6200 3.6800 138,900
3.6800 3.7700 3.6800 3.7200 112,000
3.8300 3.8300 3.6600 3.7000 245,400
Weekend
Weekend
3.9000 3.9400 3.7700 3.8200 96,100
3.9200 3.9550 3.8000 3.8800 121,400
4.0500 4.0950 3.8500 3.9300 164,600
4.0600 4.1000 3.9500 4.0700 65,800
4.1300 4.1700 3.9800 4.0600 229,100
Weekend
Weekend
4.2500 4.2700 4.1100 4.1400 62,900
4.3000 4.3200 4.1750 4.2500 86,100
4.2100 4.3150 4.1400 4.2800 71,800
4.2500 4.3000 4.1400 4.2600 107,500
No trading
Weekend
Weekend
4.3800 4.5400 4.2600 4.3300 163,800
4.3300 4.4200 4.2700 4.3900 56,900
4.3900 4.4100 4.3100 4.3200 99,800
4.1800 4.4000 4.1800 4.3800 76,900
4.2900 4.4050 4.1440 4.2200 107,800
Weekend
Weekend
4.1500 4.3800 4.1500 4.3400 126,100
4.1400 4.2100 4.0810 4.1200 92,700
4.2400 4.3080 4.1100 4.1700 151,200
4.2600 4.3100 4.2000 4.2300 63,800
4.2900 4.4900 4.2700 4.3000 62,200
Weekend
Weekend
4.3100 4.3700 4.2400 4.3000 93,100
4.3100 4.3650 4.2000 4.3200 115,500
4.4100 4.5650 4.2900 4.3800 117,400
4.3700 4.5100 4.1000 4.4200 174,600
2 · 8-K After-hours · 16:05 ET 8-K ↗ 1 · 10-Q After-hours · 16:02 ET 10-Q ↗
4.5700 4.6200 4.3000 4.4900 132,300
Weekend
Weekend
4.5800 4.6700 4.4800 4.5600 108,100
4.6000 4.6500 4.2980 4.5950 97,800
4.5700 4.7000 4.3500 4.5950 275,900
4.0800 4.8400 3.8400 4.8400 715,100
3.9300 4.1300 3.8800 4.1000 80,000
Weekend
Weekend
4.0650 4.0950 3.9000 3.9000 82,200
4.0900 4.3100 4.0500 4.0900 62,600
4.1200 4.2700 4.0300 4.1300 253,400
4.3100 4.3100 3.7620 4.1200 166,500
4.3600 4.4000 4.2400 4.2800 78,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 19:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise