Global X Alternative Income ALTY

Open calendar →

Global X Alternative Income ETF · ETF · Nasdaq · ETF / Global Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 11.7249 · FX 1 USD = 1.277900 SGD · about SGD 14.9832 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.96 → 11.72 · -2.0%
12.52512.06711.609 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.7300 11.7350 11.6950 11.7249 17,069
11.6900 11.7120 11.6800 11.7120 18,200
11.6500 11.7200 11.6500 11.6700 26,300
11.6200 11.6900 11.6200 11.6750 5,600
11.7400 11.7400 11.6000 11.6090 11,300
Weekend
Weekend
11.8200 11.8200 11.6700 11.6700 13,000
11.7300 11.7400 11.7100 11.7400 8,500
11.6900 11.6900 11.6500 11.6550 14,000
11.6900 11.7400 11.6900 11.7300 5,900
11.7100 11.7200 11.7000 11.7100 12,500
Weekend
Weekend
11.7900 11.8600 11.6900 11.7100 59,900
11.7000 11.7100 11.6500 11.7080 17,100
11.7200 11.7200 11.6500 11.6600 33,600
11.6600 11.7350 11.6600 11.7280 43,500
11.7200 11.7210 11.6510 11.6900 18,800
Weekend
Weekend
11.7860 11.8300 11.7700 11.7800 11,000
11.8100 11.8100 11.6900 11.7520 5,300
11.8200 11.8700 11.7610 11.7610 11,100
11.8200 11.8200 11.7800 11.8100 43,300
11.8600 11.8600 11.7900 11.8250 3,700
Weekend
Weekend
11.8700 11.9200 11.8600 11.9000 8,600
11.9600 11.9600 11.9100 11.9150 8,200
12.0900 12.0900 11.9700 11.9750 8,000
12.1050 12.1050 12.0650 12.0700 11,000
12.0800 12.0900 12.0800 12.0800 7,700
Weekend
Weekend
12.1100 12.1100 12.0420 12.0500 6,900
12.0900 12.1050 12.0800 12.0900 57,800
12.1200 12.1200 11.9600 12.0100 8,900
12.1200 12.1200 12.0200 12.0320 31,700
12.0800 12.1300 12.0800 12.0900 6,700
Weekend
Weekend
12.1700 12.2300 12.1400 12.1480 12,200
12.2000 12.2000 12.1350 12.1350 15,100
12.2900 12.2900 12.2100 12.2200 4,900
12.2100 12.2900 12.2100 12.2850 5,300
No trading
Weekend
Weekend
12.2500 12.2500 12.2230 12.2500 6,400
12.2500 12.2500 12.2100 12.2300 9,800
12.2800 12.2900 12.2300 12.2850 12,700
12.2790 12.2890 12.2500 12.2630 27,100
12.3900 12.3900 12.2900 12.3080 9,000
Weekend
Weekend
12.4000 12.4200 12.3500 12.3550 10,000
12.3900 12.4200 12.3800 12.4070 12,300
12.3900 12.4150 12.3900 12.3990 18,700
12.3900 12.3900 12.3700 12.3820 18,500
12.2500 12.3700 12.2500 12.3600 15,800
Weekend
Weekend
12.3700 12.3900 12.3500 12.3550 27,100
12.4700 12.4700 12.3710 12.3750 9,600
12.3900 12.4000 12.3850 12.3850 15,700
12.3400 12.4400 12.3400 12.3550 255,600
12.3800 12.3800 12.3400 12.3500 27,600
Weekend
Weekend
12.3700 12.4050 12.3700 12.3940 25,100
12.3800 12.3810 12.3600 12.3700 15,000
12.3300 12.3500 12.3200 12.3320 11,300
12.3800 12.3800 12.2800 12.2900 37,000
12.3000 12.3000 12.2600 12.2700 5,600
Weekend
Weekend
12.3300 12.3300 12.2750 12.3000 10,000
12.2800 12.2900 12.2600 12.2600 17,200
12.3600 12.3600 12.2700 12.2800 43,200
12.3500 12.4200 12.3500 12.3940 11,700
12.3400 12.3800 12.3400 12.3720 13,800
Weekend
Weekend
12.3600 12.3700 12.2900 12.3350 7,900
12.3600 12.3700 12.3100 12.3420 31,600
12.4600 12.4600 12.3150 12.3150 5,600
12.4300 12.4300 12.3500 12.3900 15,900
12.3600 12.3700 12.3500 12.3500 6,600
Weekend
Weekend
12.4400 12.4400 12.3500 12.3630 10,100
12.3800 12.3900 12.3400 12.3480 6,600
12.3700 12.4400 12.3700 12.4300 4,000
12.3500 12.4100 12.3500 12.4100 4,500
12.3700 12.4400 12.3700 12.3800 17,400
Weekend
Weekend
12.4700 12.4700 12.4000 12.4200 13,200
12.4150 12.4600 12.4110 12.4440 12,400
12.4500 12.4600 12.4230 12.4280 11,500
12.4100 12.4700 12.4100 12.4350 86,900
12.2800 12.3950 12.2800 12.3500 11,100
Weekend
Weekend
12.3800 12.3900 12.3600 12.3900 11,900
12.3360 12.3700 12.3360 12.3630 8,800
12.2800 12.3300 12.2710 12.3250 15,200
12.4100 12.4100 12.3300 12.3300 13,800
12.3500 12.3900 12.3300 12.3400 10,600
Weekend
Weekend
No trading
12.4300 12.4300 12.3500 12.3890 27,700
12.3100 12.4450 12.3100 12.3600 20,200
12.4100 12.4400 12.3900 12.4220 17,600
12.3500 12.4100 12.3500 12.4000 14,100
Weekend
Weekend
12.3200 12.3800 12.3000 12.3590 5,900
12.3700 12.3700 12.3200 12.3220 3,400
12.2500 12.3400 12.2500 12.2910 11,400
12.2000 12.3100 12.2000 12.3000 9,600
12.3100 12.3450 12.2900 12.3000 8,000
Weekend
Weekend
No trading
12.2900 12.3250 12.2860 12.3150 16,800
12.3100 12.3440 12.2300 12.2350 8,400
12.3700 12.3700 12.3300 12.3350 26,000
12.4200 12.4200 12.3300 12.3300 26,600
Weekend
Weekend
12.3200 12.3500 12.3200 12.3400 3,900
12.2900 12.3200 12.2550 12.2900 8,000
12.2700 12.3100 12.2330 12.2330 16,100
12.2500 12.2900 12.2050 12.2400 24,100
12.3400 12.3400 12.2200 12.2310 8,600
Weekend
Weekend
12.2500 12.3000 12.2500 12.2550 7,100
12.3500 12.3500 12.2800 12.3120 4,900
12.2400 12.3000 12.2400 12.2710 7,800
12.2900 12.4000 12.2900 12.3900 5,300
12.3100 12.3600 12.3100 12.3370 11,800
Weekend
Weekend
12.3800 12.3800 12.3630 12.3700 5,300
12.3900 12.4100 12.3700 12.3820 13,700
12.4100 12.4100 12.3950 12.3950 15,900
12.3500 12.4100 12.3500 12.3900 8,000
No trading
Weekend
Weekend
12.4400 12.4400 12.3500 12.3780 13,100
12.4100 12.4100 12.3200 12.3500 7,300
12.3700 12.3700 12.3100 12.3430 10,400
12.3600 12.3600 12.2680 12.2850 34,200
12.3200 12.3200 12.2800 12.3060 9,100
Weekend
Weekend
12.3900 12.3900 12.2700 12.2700 10,100
12.3900 12.4000 12.3850 12.3850 8,900
12.3400 12.3690 12.3400 12.3550 9,500
12.4300 12.4300 12.3400 12.3850 14,100
12.3800 12.3850 12.3700 12.3750 8,200
Weekend
Weekend
12.3800 12.3800 12.3560 12.3700 4,600
12.2700 12.3500 12.2700 12.3470 15,600
12.3000 12.3700 12.3000 12.3600 10,800
12.3700 12.3700 12.3200 12.3410 8,200
12.4300 12.4350 12.3800 12.3900 14,000
Weekend
Weekend
12.4600 12.4600 12.4250 12.4300 7,600
12.3000 12.4300 12.3000 12.4280 23,000
12.4200 12.4200 12.3300 12.3400 7,600
12.3400 12.4000 12.3400 12.3900 10,900
12.4200 12.4200 12.3950 12.3950 9,400
Weekend
Weekend
12.3300 12.3800 12.3300 12.3800 12,900
12.3900 12.3900 12.3300 12.3600 9,900
12.2900 12.3600 12.2900 12.3300 10,200
12.3000 12.3600 12.2900 12.3000 9,300
12.4100 12.4100 12.3400 12.3470 23,500
Weekend
Weekend
12.3700 12.3700 12.3200 12.3650 55,400
12.3300 12.3300 12.2700 12.2750 15,200
12.2000 12.3000 12.2000 12.2900 14,500
12.2400 12.2900 12.2400 12.2850 16,000
12.1900 12.2500 12.1900 12.2390 22,700
Weekend
Weekend
12.3100 12.3100 12.2400 12.2400 5,700
12.2100 12.2500 12.2050 12.2290 6,300
12.2300 12.2300 12.1400 12.1800 18,100
12.0350 12.0800 12.0300 12.0680 64,800
12.1600 12.1600 12.0200 12.0400 70,200
Weekend
Weekend
No trading
11.9900 12.0950 11.9900 12.0950 8,100
11.9700 12.0600 11.9700 12.0450 13,200
12.0500 12.0700 11.9600 12.0150 10,800
11.9800 12.0000 11.8900 11.9060 18,200
Weekend
Weekend
11.9400 12.0000 11.9100 11.9100 24,700
12.0400 12.0800 12.0020 12.0020 6,000
12.0800 12.0800 12.0500 12.0700 6,300
11.9800 12.0600 11.9800 12.0150 11,800
11.8400 12.0400 11.8400 12.0100 23,900
Weekend
Weekend
12.1900 12.1900 11.9100 11.9200 16,200
12.0960 12.1600 12.0900 12.1450 7,600
12.2100 12.2100 12.1490 12.1490 16,400
12.3100 12.3100 12.2310 12.2310 7,700
12.1500 12.2480 12.1500 12.2150 10,900
Weekend
Weekend
12.2400 12.2400 12.1450 12.1450 16,800
12.3400 12.3400 12.1800 12.1800 15,800
12.3500 12.3500 12.2530 12.2720 18,000
12.2750 12.3500 12.2650 12.2650 10,300
12.2000 12.2770 12.1200 12.2770 29,400
Weekend
Weekend
12.2220 12.2800 12.2220 12.2700 9,200
12.3700 12.3700 12.3100 12.3400 15,300
12.3600 12.4100 12.3400 12.4050 18,300
12.3830 12.4560 12.3500 12.4440 23,400
12.4900 12.5450 12.4150 12.5250 26,300
Weekend
Weekend
12.4900 12.5100 12.4850 12.4910 51,800
12.5200 12.5250 12.4600 12.5060 9,400
12.5800 12.5800 12.4400 12.4920 16,600
12.4800 12.4900 12.4300 12.4800 10,500
12.4100 12.4900 12.4100 12.4400 6,800
Weekend
Weekend
12.3700 12.4800 12.3700 12.4670 9,800
12.4030 12.4200 12.3900 12.4020 11,500
12.4500 12.4570 12.4100 12.4180 8,300
12.4200 12.4450 12.3420 12.4340 15,700
No trading
Weekend
Weekend
12.3400 12.4550 12.3400 12.4350 30,000
12.4100 12.4130 12.3200 12.3290 5,000
12.3900 12.3950 12.3500 12.3950 25,100
12.3000 12.3500 12.3000 12.3350 50,200
12.2700 12.2950 12.2200 12.2950 9,600
Weekend
Weekend
12.1900 12.2700 12.1900 12.2700 8,700
12.1900 12.2100 12.1550 12.1850 8,800
12.2100 12.2300 12.1800 12.2180 14,400
12.2300 12.2930 12.2300 12.2900 7,900
12.3000 12.3000 12.2510 12.2600 209,400
Weekend
Weekend
12.4000 12.4000 12.2450 12.2790 18,300
12.3100 12.3800 12.2800 12.3570 30,100
12.3400 12.3550 12.3100 12.3300 18,400
12.2600 12.3500 12.2600 12.3390 16,000
12.2800 12.3000 12.2710 12.2850 31,500
Weekend
Weekend
12.3400 12.3400 12.2600 12.2800 6,600
12.2700 12.3100 12.2600 12.2800 8,200
12.1800 12.2500 12.1600 12.2440 76,500
12.2400 12.2400 12.1600 12.1690 68,900
No trading
Weekend
Weekend
12.2400 12.2600 12.2200 12.2460 32,200
12.1900 12.2300 12.1850 12.2170 15,200
12.1700 12.1900 12.1500 12.1800 6,300
12.1600 12.1600 12.1300 12.1450 19,700
12.0500 12.1230 12.0500 12.1230 7,000
Weekend
Weekend
12.0500 12.1200 12.0500 12.1000 9,800
12.0500 12.0800 12.0140 12.0700 25,700
12.0600 12.0600 12.0260 12.0260 80,100
12.0600 12.0600 12.0000 12.0160 14,500
12.0500 12.0500 11.9700 12.0140 46,500
Weekend
Weekend
11.9300 12.0100 11.9300 11.9970 15,700
No trading
11.9500 11.9550 11.9300 11.9300 14,400
11.9700 11.9900 11.9400 11.9600 13,500
12.0000 12.0400 12.0000 12.0100 16,000
Weekend
Weekend
12.0400 12.0400 12.0100 12.0350 28,800
No trading
12.0040 12.0400 12.0040 12.0250 3,800
12.0100 12.0200 12.0000 12.0150 8,100
11.9900 12.0200 11.9900 12.0150 19,400
Weekend
Weekend
11.9910 11.9910 11.9740 11.9740 5,000
11.9700 11.9900 11.9600 11.9670 26,200
11.9800 11.9800 11.9300 11.9400 26,500
11.9600 11.9600 11.9200 11.9280 21,900
11.9200 11.9700 11.9200 11.9590 14,900
Weekend
Weekend
11.9900 11.9900 11.9500 11.9500 13,100
11.9900 11.9900 11.9600 11.9600 9,700
11.9700 11.9700 11.9300 11.9400 50,800
11.9600 11.9660 11.9260 11.9260 25,500
12.0100 12.0100 11.9250 11.9300 42,700
Weekend
Weekend
11.9500 11.9900 11.9500 11.9800 16,000
11.9400 11.9900 11.9400 11.9750 14,200
12.0100 12.0100 11.9500 11.9700 39,500
12.0200 12.0300 12.0040 12.0100 18,600
12.0000 12.0460 12.0000 12.0230 30,700
Weekend
Weekend
12.0500 12.0660 12.0440 12.0550 8,600
No trading
11.9200 12.0500 11.9200 12.0340 24,900
11.8700 11.9800 11.8700 11.9700 22,800
11.8400 11.9300 11.8400 11.9160 16,900
Weekend
Weekend
11.8700 11.8900 11.8050 11.8700 21,500
11.8700 11.9450 11.7800 11.7800 43,100
11.8900 11.9000 11.8600 11.8600 25,700
11.9500 11.9500 11.8600 11.8880 19,600
11.9300 11.9520 11.8600 11.8850 15,500
Weekend
Weekend
11.9500 11.9600 11.8900 11.9500 6,000
12.0100 12.0100 11.9200 11.9200 20,300
12.0000 12.0000 11.9670 11.9860 12,400
11.9900 11.9900 11.9510 11.9800 11,000
11.8700 11.9500 11.8700 11.9430 8,400
Weekend
Weekend
11.8450 11.8860 11.8200 11.8860 7,300
11.8700 11.8900 11.8550 11.8560 24,900
11.7800 11.8800 11.7800 11.8700 153,900
11.9500 11.9500 11.8800 11.8910 11,400
11.8900 11.9300 11.8700 11.9250 4,300
Weekend
Weekend
11.8700 11.9200 11.8700 11.9150 4,200
11.9300 11.9300 11.9000 11.9000 6,200
12.0100 12.0100 11.9400 11.9480 17,400
12.0000 12.0200 12.0000 12.0050 6,700
12.0400 12.0400 11.9800 12.0150 19,300
Weekend
Weekend
11.9790 11.9800 11.9500 11.9610 14,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.