Alvotech ALVO

Open calendar →

Alvotech - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.0600 · FX 1 USD = 1.290100 SGD · about SGD 3.9477 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.81 → 3.06 · -68.8%
9.8106.4053.000 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30,31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.1400 3.2010 3.0400 3.0600 584,200
3.2100 3.2900 3.1000 3.1800 1,179,400
3.5100 3.5200 3.1800 3.1900 1,476,700
3.4000 3.5700 3.3750 3.5200 440,700
3.4100 3.4710 3.3750 3.4100 540,200
Weekend
Weekend
3.2900 3.4650 3.2900 3.4600 223,500
3.3500 3.4050 3.2880 3.3700 353,200
3.3200 3.3800 3.2800 3.3800 322,500
3.3100 3.4000 3.1900 3.3000 705,800
3.3400 3.4860 3.2550 3.3800 728,000
Weekend
Weekend
3.3200 3.3700 3.2500 3.2800 397,700
3.4000 3.4500 3.2450 3.3200 629,000
3.4700 3.4790 3.3400 3.4000 385,100
3.5000 3.5300 3.3750 3.4900 638,800
3.6500 3.7200 3.4550 3.4600 622,000
Weekend
Weekend
No trading
3.6700 3.7000 3.5500 3.6100 478,500
3.7900 3.8000 3.5700 3.5800 883,000
35 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
3.7700 3.9500 3.6350 3.6900 853,800
3.6100 3.7300 3.6100 3.7200 690,400
Weekend
Weekend
3.5600 3.7000 3.4850 3.6800 991,800
3.7300 3.7700 3.4500 3.4800 1,087,700
3.6900 3.7460 3.6450 3.7000 787,100
3.7000 3.7700 3.6550 3.7000 787,900
3.9400 3.9900 3.6400 3.6500 1,012,000
Weekend
Weekend
No trading
34 · 6-K After market open · 12:32 ET FORM 6-K ↗
3.9200 4.0100 3.8350 3.9200 1,080,500
3.8500 4.0900 3.7500 3.9150 882,200
33 · 6-K Next filing day · accepted 16 Jun, 19:47 ET SEC Form 6-K ↗ 32 · 424B5 After-hours · 17:26 ET SEC Form 424B5 ↗
3.8500 4.1250 3.7500 3.8700 5,493,500
31 · 424B5 After-hours · 17:25 ET SEC Form 424B5 ↗ 30 · 6-K After-hours · 16:05 ET SEC Form 6-K ↗
4.2300 4.3400 4.1650 4.2400 640,900
Weekend
Weekend
4.3100 4.4500 4.1550 4.1700 531,900
4.0700 4.3700 4.0500 4.2200 896,700
4.0900 4.2350 4.0500 4.1400 617,600
4.3400 4.5900 4.1300 4.1600 1,431,200
29 · 6-K After-hours · 16:34 ET FORM 6-K ↗
3.6200 4.2800 3.6200 4.2400 2,265,900
Weekend
Weekend
3.6900 3.7250 3.4800 3.5400 693,800
3.1600 3.7800 3.1500 3.7400 1,483,000
28 · 6-K Pre-market · 09:18 ET FORM 6-K ↗
3.0000 3.1650 2.9400 3.1400 637,500
3.2300 3.2400 2.9900 3.0000 1,311,000
3.3000 3.3550 3.2100 3.2200 754,100
Weekend
Weekend
3.4600 3.4600 3.3500 3.3600 691,200
3.4500 3.4950 3.3700 3.4300 401,700
3.4000 3.4950 3.3800 3.4400 331,500
3.3700 3.4850 3.3600 3.4200 468,900
No trading
Weekend
Weekend
3.3800 3.4400 3.3100 3.3400 197,500
3.2500 3.4000 3.2300 3.3800 672,600
3.2500 3.3300 3.2450 3.3000 423,300
3.2400 3.3150 3.2000 3.2800 277,300
3.3000 3.3600 3.2200 3.2500 361,800
Weekend
Weekend
3.4100 3.4200 3.2700 3.3100 683,700
3.6700 3.6900 3.4150 3.4300 342,300
3.5100 3.7300 3.4400 3.6700 528,200
3.5900 3.5930 3.3750 3.5500 377,400
3.4100 3.7350 3.3600 3.5900 606,800
27 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
Weekend
Weekend
3.2100 3.3200 3.1700 3.2600 470,000
3.3100 3.4400 3.1750 3.2000 716,500
3.5300 3.6100 3.3900 3.5700 472,900
3.5700 3.6100 3.4650 3.5000 208,200
3.4700 3.5700 3.4600 3.5200 155,100
26 · 6-K Pre-market · 08:34 ET FORM 6-K ↗
Weekend
Weekend
3.3500 3.4900 3.3500 3.4600 184,300
3.3100 3.3700 3.3100 3.3400 247,000
3.5000 3.5300 3.3000 3.3000 407,300
3.3500 3.5500 3.3300 3.5200 509,300
3.4000 3.4900 3.3000 3.3000 413,200
Weekend
Weekend
3.3400 3.4850 3.3200 3.3800 460,200
3.5000 3.5000 3.3500 3.3800 940,500
3.5300 3.6350 3.4600 3.5000 338,600
3.6300 3.7150 3.5100 3.5100 650,700
3.6100 3.6550 3.4600 3.6200 196,900
Weekend
Weekend
3.6500 3.7490 3.6000 3.6100 211,800
3.6500 3.6850 3.5850 3.6200 167,700
3.5600 3.6700 3.5600 3.6600 201,500
3.7100 3.7800 3.5100 3.5300 274,800
3.5800 3.7400 3.5500 3.7100 321,000
Weekend
Weekend
3.6000 3.6900 3.5800 3.6200 174,300
3.5300 3.7000 3.4200 3.6000 436,100
3.5800 3.6900 3.5000 3.5800 393,800
3.7900 3.7900 3.3350 3.3900 649,700
3.7000 3.9250 3.6900 3.7900 438,400
Weekend
Weekend
No trading
3.5500 3.6700 3.4900 3.6500 246,800
3.5500 3.6900 3.5500 3.6200 473,300
3.3300 3.4700 3.2700 3.4300 602,900
25 · 20-F Next filing day · accepted 30 Mar, 19:28 ET 20-F ↗
3.1300 3.3450 3.1000 3.2900 722,500
Weekend
Weekend
3.2300 3.2390 3.1040 3.1100 317,800
3.1400 3.2550 3.0800 3.2400 553,800
3.2100 3.2900 3.1250 3.1400 346,700
3.2800 3.2800 3.0300 3.1300 1,133,700
3.5400 3.5400 3.3100 3.3300 877,800
Weekend
Weekend
3.5700 3.6200 3.4400 3.5300 1,261,600
3.6600 3.6800 3.4200 3.5800 979,400
24 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
3.7900 3.8480 3.6950 3.8000 653,000
3.6600 3.8800 3.6600 3.8200 392,900
3.5300 3.6500 3.5100 3.6100 481,700
Weekend
Weekend
3.5800 3.6300 3.4500 3.4700 550,200
3.7300 3.7800 3.5250 3.5400 1,196,700
3.8600 3.9000 3.7000 3.7300 639,800
4.0300 4.0800 3.8200 3.8800 368,700
3.9500 4.0300 3.8000 4.0200 371,100
Weekend
Weekend
4.1000 4.1100 3.9850 4.0100 311,800
3.9400 4.1730 3.9000 4.1600 733,400
3.8300 3.9500 3.7400 3.8900 684,400
3.8500 3.8800 3.6500 3.8000 935,400
3.8900 4.0050 3.7800 3.9600 999,900
Weekend
Weekend
4.1600 4.1600 3.9500 3.9900 637,800
23 · 6-K Pre-market · 07:11 ET FORM 6-K ↗
4.0800 4.1700 3.9500 4.1600 632,100
4.1200 4.1600 4.0240 4.0900 508,800
4.2200 4.2200 4.0400 4.1100 387,400
4.1200 4.2800 3.9300 4.2200 1,131,600
Weekend
Weekend
4.2100 4.2650 4.0700 4.1400 578,700
4.4000 4.4500 4.0650 4.3200 1,752,200
4.6500 4.6600 4.3400 4.3700 819,400
4.6800 4.6900 4.3800 4.6400 530,900
No trading
Weekend
Weekend
4.7100 4.8000 4.6400 4.6400 214,900
4.9000 4.9350 4.6400 4.7100 461,400
5.1900 5.1900 4.8300 4.8500 458,400
5.1200 5.3050 5.1120 5.2000 550,800
5.1600 5.2690 5.0000 5.1400 396,700
Weekend
Weekend
5.0100 5.1500 4.9750 5.1200 316,800
5.1500 5.2850 4.9500 4.9900 390,200
22 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
5.2200 5.3600 5.0700 5.0900 420,300
5.3100 5.4500 5.0500 5.2100 303,700
5.3300 5.3600 5.2400 5.3200 223,500
21 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
5.3900 5.5300 5.2650 5.3700 463,400
5.3700 5.5800 5.3500 5.4200 408,100
20 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
5.3100 5.3650 5.2100 5.2900 291,800
5.3000 5.4500 5.2900 5.3100 393,800
5.2600 5.3550 5.1900 5.3300 205,300
Weekend
Weekend
5.1700 5.3000 5.1000 5.2600 224,200
5.1000 5.2550 5.1000 5.1700 248,600
4.9900 5.1200 4.9250 5.0400 252,400
4.8600 5.0700 4.7500 4.9600 251,400
No trading
Weekend
Weekend
4.9000 5.0100 4.8600 4.9200 217,700
4.9300 4.9700 4.8300 4.9500 207,900
4.8100 5.0100 4.7600 5.0000 242,500
4.9000 4.9000 4.7000 4.8300 321,000
4.6500 4.9550 4.6500 4.9300 534,100
Weekend
Weekend
4.7900 4.8600 4.6100 4.6400 332,300
4.6700 4.8600 4.6200 4.7300 297,300
19 · 6-K After-hours · 17:30 ET FORM 6-K ↗ 18 · 6-K After market open · 11:00 ET FORM 6-K ↗
4.6800 4.7700 4.5700 4.6600 321,000
17 · 6-K After market open · 13:07 ET FORM 6-K ↗
4.8150 4.9000 4.4000 4.5800 1,043,100
5.0000 5.0200 4.7500 4.9000 769,000
Weekend
Weekend
16 · 6-K After market open · 11:16 ET FORM 6-K ↗
5.1400 5.1400 4.9600 5.0000 317,700
No trading
5.1300 5.2300 5.0400 5.1300 322,200
4.9700 5.1150 4.9700 5.0500 293,300
5.1400 5.2000 4.9700 4.9700 384,900
Weekend
Weekend
5.3000 5.3480 5.1600 5.2600 360,900
No trading
4.8500 5.3300 4.8410 5.2900 535,700
15 · 6-K After-hours · 17:29 ET FORM 6-K ↗
5.0000 5.0900 4.7900 4.8100 772,800
4.9100 5.0600 4.8800 4.9400 627,000
Weekend
Weekend
14 · 6-K After market open · 09:57 ET FORM 6-K ↗
4.8000 5.0700 4.8000 4.9000 912,600
5.0300 5.0500 4.6700 4.7300 899,800
4.9700 5.1150 4.9660 5.0000 455,700
13 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
5.4000 5.4900 4.7900 5.0400 1,267,600
5.6200 5.6400 5.3650 5.4000 332,100
Weekend
Weekend
5.7500 5.7800 5.4000 5.5700 426,200
5.5700 5.8500 5.5000 5.7500 600,500
5.5400 5.6200 5.4600 5.5300 149,700
5.2300 5.6700 5.2300 5.5600 546,000
5.4600 5.6500 5.2900 5.4500 533,300
Weekend
Weekend
5.1100 5.4950 5.1000 5.4700 861,600
4.6200 5.0750 4.5510 5.0700 1,109,000
4.5000 4.6950 4.3200 4.6400 1,233,300
4.8500 4.8600 4.6000 4.6000 470,800
5.1100 5.1200 4.8100 4.8400 454,800
Weekend
Weekend
5.0600 5.1450 5.0550 5.1000 340,100
No trading
5.2000 5.2050 5.0900 5.1500 439,800
5.4700 5.4700 5.1150 5.3400 445,800
5.1500 5.4900 5.0800 5.4700 363,000
12 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
5.1200 5.3200 5.0650 5.1400 302,700
5.3900 5.4000 5.0500 5.0600 648,300
11 · 6-K Pre-market · 07:45 ET FORM 6-K ↗
5.1000 5.2500 5.1000 5.2300 277,700
5.1100 5.1900 5.1000 5.1100 424,400
5.4400 5.4900 5.1200 5.1400 727,500
10 · 6-K Pre-market · 07:04 ET FORM 6-K ↗
Weekend
Weekend
5.5700 5.6800 5.4000 5.4900 545,100
5.2100 5.7800 5.1100 5.5200 915,000
9 · 6-K After-hours · 17:12 ET FORM 6-K ↗
5.5700 5.6800 5.5600 5.6000 470,200
5.4600 5.6500 5.3800 5.5800 484,300
5.8300 5.8500 5.4700 5.4800 721,100
Weekend
Weekend
5.4500 5.7100 5.4200 5.7100 1,006,200
8 · 6-K After market open · 10:47 ET FORM 6-K ↗
5.0000 5.2000 5.0000 5.0600 679,300
4.8600 5.0700 4.8300 4.8800 898,100
5.0900 5.1000 4.7000 4.8300 1,672,300
5.8100 5.8700 4.8100 5.0300 4,630,600
7 · 6-K Pre-market · 06:11 ET FORM 6-K ↗
Weekend
Weekend
7.8100 7.8100 7.5200 7.6500 427,600
7.8800 7.9200 7.8000 7.8400 302,800
7.8200 8.0100 7.7900 7.9000 441,200
8.1300 8.1500 7.7700 7.8700 581,400
8.4900 8.5000 8.1070 8.1300 281,000
Weekend
Weekend
8.1500 8.4400 8.0200 8.4000 400,000
8.3000 8.3190 8.0940 8.1500 228,400
8.3700 8.4250 8.1900 8.2300 341,700
6 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
8.5200 8.5300 8.3500 8.5200 243,600
8.7200 8.7450 8.5750 8.5900 245,500
Weekend
Weekend
8.5800 8.7300 8.4300 8.7200 314,400
8.9900 9.0000 8.6450 8.7500 300,900
8.7500 9.0450 8.7000 8.9800 512,300
8.3000 8.5900 8.2450 8.5000 638,800
8.3300 8.3470 7.9700 7.9700 290,000
Weekend
Weekend
8.3000 8.3000 7.9700 8.2400 422,400
8.7600 8.8200 8.2650 8.3000 365,600
8.8250 8.9600 8.6600 8.6800 273,400
8.7700 8.8900 8.5500 8.6400 330,700
8.3900 8.6100 8.3430 8.5800 333,500
5 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
8.2500 8.3300 8.2100 8.3200 193,100
8.1900 8.2200 8.0300 8.2000 290,500
8.1500 8.2600 8.1300 8.1900 159,600
8.3500 8.3600 8.0710 8.1900 543,900
8.4100 8.4450 8.2600 8.4000 243,500
Weekend
Weekend
8.1600 8.3800 8.1600 8.3400 258,300
8.5500 8.5500 8.0700 8.1200 301,700
8.7600 8.9400 8.4800 8.5800 536,400
8.3500 9.2500 8.2100 8.7000 1,902,300
4 · 6-K After-hours · 16:45 ET FORM 6-K ↗
7.8600 8.0200 7.8150 8.0100 251,800
Weekend
Weekend
7.9400 7.9700 7.8350 7.8800 326,000
7.9400 8.0000 7.7500 7.8200 308,300
7.9500 8.0200 7.8700 7.9300 223,200
8.1500 8.1500 7.8600 7.9600 220,100
8.0400 8.1200 7.9810 8.1200 167,800
Weekend
Weekend
8.0500 8.0600 7.9500 8.0300 221,200
8.0300 8.1500 8.0300 8.0500 207,000
8.1100 8.1600 7.9500 8.0300 207,200
8.0900 8.1500 8.0100 8.1100 277,700
8.3800 8.4100 8.0450 8.1600 309,300
Weekend
Weekend
8.1200 8.4050 8.0930 8.3300 448,200
8.0000 8.1100 8.0000 8.0400 181,300
7.9200 8.0730 7.9000 7.9500 259,500
8.0600 8.1200 7.8540 7.9500 424,200
No trading
Weekend
Weekend
8.0500 8.1100 7.9600 8.0700 229,900
8.0200 8.1600 8.0150 8.0500 299,400
8.1100 8.1100 7.9700 8.0300 414,600
8.3000 8.3000 8.1050 8.1200 299,700
8.4500 8.5550 8.3200 8.3200 647,600
Weekend
Weekend
8.4800 8.5200 8.3300 8.4500 469,300
8.2500 8.4700 8.1500 8.4700 486,100
8.5900 8.5900 8.2000 8.2200 382,300
9.0600 9.0600 8.6600 8.6900 482,200
8.2400 9.0100 8.2400 9.0000 1,461,700
Weekend
Weekend
8.4100 8.4250 8.0200 8.0250 594,400
8.8500 8.8500 7.8100 8.4750 1,544,800
3 · 6-K After-hours · 16:21 ET 6-K ↗
9.0900 9.0900 8.8000 8.9600 670,500
8.6300 8.6950 8.5200 8.6500 272,600
8.4600 8.7500 8.4400 8.5200 250,900
Weekend
Weekend
8.4400 8.5500 8.4000 8.4600 158,500
8.4900 8.6200 8.3100 8.4400 277,000
8.5900 8.6500 8.3150 8.4600 404,100
8.8700 8.8980 8.6000 8.6200 190,300
8.9800 9.0100 8.7300 8.8700 217,400
Weekend
Weekend
8.9100 9.0600 8.7600 8.7900 285,200
9.4100 9.4550 8.9600 9.0600 313,600
9.7100 9.7300 9.1400 9.2800 293,400
9.7600 9.9400 9.5900 9.7200 250,700
2 · F-3ASR After-hours · 16:58 ET SEC Form F-3ASR ↗ 1 · 6-K After-hours · 16:10 ET SEC Form 6-K ↗
9.7500 9.9100 9.5250 9.8100 331,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
33 6-K SEC Form 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 19:47 ET Summarise
32 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
31 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
30 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
25 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 19:28 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
2 F-3ASR SEC Form F-3ASR (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
1 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise