Defiance Daily Target 2X Long AMAT AMA

Open calendar →

Defiance Daily Target 2X Long AMAT ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.2946 · FX 1 USD = 1.277900 SGD · about SGD 16.9892 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.44 → 13.29 · -31.6%
59.63036.44513.260 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
13.1200 13.8300 13.1200 13.2946 74,219
13.9200 14.2900 13.2400 13.2600 166,700
16.0800 16.1500 15.6400 15.8000 141,900
15.6500 16.0800 15.0700 15.5400 137,200
16.9600 17.2800 16.1400 16.1500 99,200
Weekend
Weekend
16.8000 17.3000 15.8000 15.8700 119,200
17.8400 17.9200 16.6000 17.5600 260,400
19.7600 20.1200 18.9000 18.9900 197,700
22.5000 22.5300 19.5300 20.6000 386,500
24.1200 24.1200 23.2500 23.7400 96,500
Weekend
Weekend
25.8800 25.8800 24.5300 24.6600 82,300
25.0100 26.3000 24.3000 24.9200 188,800
25.5600 26.5200 25.5000 26.0500 91,600
28.6000 28.6000 26.7100 27.1700 167,200
28.0200 28.6200 27.4500 28.3100 100,900
Weekend
Weekend
28.5000 28.8200 27.6900 28.1200 292,900
25.7200 27.4800 25.7200 27.0400 344,100
25.2300 25.6700 24.8600 25.2800 146,800
24.5400 25.4700 24.1600 25.3900 308,600
22.5000 23.0200 21.5700 23.0200 168,500
Weekend
Weekend
22.3800 23.0600 22.0800 22.8400 215,400
21.0300 21.9400 20.6300 21.9300 124,900
21.5600 21.9400 20.6700 21.8900 274,200
20.2100 21.7500 20.0400 21.7500 260,900
20.2600 21.3700 20.0000 21.0500 370,700
Weekend
Weekend
17.3500 19.3300 17.3500 19.3100 395,600
17.9000 18.0200 16.8100 17.1100 368,300
18.0000 18.0700 16.6400 16.9200 197,400
18.0900 18.0900 17.1000 17.4200 128,000
17.6500 18.4500 17.3300 17.7400 278,500
Weekend
Weekend
21.0900 21.3400 20.3300 20.6400 127,500
20.7600 21.0100 20.1500 20.4300 155,800
21.6800 22.2700 21.3500 21.7500 125,400
21.4100 22.2400 20.9600 22.1700 263,200
No trading
Weekend
Weekend
20.2100 21.0600 19.7200 20.5500 274,800
18.6700 19.0700 18.1100 18.9900 196,100
19.6600 19.6600 18.7900 19.2300 137,900
20.2800 20.3600 19.2800 19.5500 162,400
21.5000 21.6500 20.6800 21.0700 109,900
Weekend
Weekend
22.9000 22.9000 21.2700 21.3900 250,300
23.3800 23.5800 22.4000 23.3800 314,300
23.1400 23.2200 22.5100 23.1700 128,600
24.3000 24.3200 22.8200 23.2100 180,300
23.3300 24.1000 22.6300 23.6200 224,400
Weekend
Weekend
25.2700 25.4400 23.5500 24.4200 263,600
24.3800 25.1600 24.0200 24.8300 178,600
26.3300 26.6000 24.0400 24.8100 385,800
26.0000 26.8500 24.9600 26.7500 473,600
27.1800 29.4600 26.9900 29.0400 728,300
Weekend
Weekend
25.2000 27.8600 25.1100 26.1500 1,479,800
30.9700 32.4300 28.9100 29.4800 2,112,600
30.8800 31.2700 30.4000 30.7500 295,300
29.7300 29.7300 27.9500 28.2400 70,700
31.7000 31.7000 27.8800 27.9300 166,100
Weekend
Weekend
30.0900 30.5100 28.7100 29.8500 155,000
28.5400 29.6600 26.9200 28.6700 127,200
30.3000 31.5600 28.9200 29.4000 126,300
30.6600 31.0400 29.6600 30.7800 166,600
25.8600 27.7700 24.9400 27.7000 151,800
Weekend
Weekend
28.7000 29.4700 26.1600 26.6700 222,800
24.1000 26.6000 23.7400 25.9900 283,900
22.5500 23.8200 20.0100 20.0100 163,000
25.4800 26.0400 23.1500 24.1100 179,500
31.4300 31.9400 26.0300 28.5900 199,100
Weekend
Weekend
33.5400 33.8500 30.2000 30.9300 98,300
32.2400 35.7800 32.2400 34.1900 230,100
31.8200 34.0900 31.8000 33.2100 118,200
34.3100 35.2400 33.0700 34.4900 215,300
31.8400 33.2200 29.7600 30.0300 171,000
Weekend
Weekend
30.5200 33.0600 28.4200 30.4800 496,600
34.3700 38.1800 33.9600 34.1700 451,500
41.1000 41.1000 33.9900 36.6800 449,400
41.4000 41.4000 37.4500 38.9100 248,100
36.7300 38.2400 35.2600 36.2200 249,500
Weekend
Weekend
36.8500 40.8500 36.2300 39.8900 296,400
42.9200 43.3600 37.8600 38.2600 592,400
33.1300 36.9200 32.6300 35.9500 381,600
32.3900 34.2500 30.4100 34.0000 336,400
44.1100 44.1900 38.8400 39.0100 386,100
Weekend
Weekend
No trading
48.4600 48.4600 37.3800 40.6500 767,200
51.6100 54.5400 45.6700 47.3300 897,000
56.1300 62.0000 55.1000 59.6300 855,100
46.7200 57.0500 46.5400 55.0000 836,700
Weekend
Weekend
48.2700 50.2500 44.4100 44.6600 222,200
46.6100 51.7300 43.5300 51.7300 287,200
40.3100 41.4400 38.1200 40.6200 150,000
39.1600 41.2500 38.6000 40.1200 167,900
47.2000 48.6900 45.8600 48.5000 206,500
Weekend
Weekend
No trading
46.0200 48.2200 44.5800 45.2800 329,600
41.6500 46.1000 41.6500 41.9400 236,900
40.5400 43.0500 38.5000 38.6100 145,400
41.7900 42.7600 40.5000 40.8700 225,400
Weekend
Weekend
35.7800 38.7900 35.5000 38.4800 118,900
32.7000 37.0500 32.7000 36.6900 358,700
30.4200 34.4300 29.7600 29.9100 234,200
30.8000 33.3700 26.4100 30.2700 231,200
27.3600 29.9300 27.3600 29.3900 277,800
Weekend
Weekend
28.1900 28.9000 25.0800 25.0900 146,500
28.9500 32.2900 28.6000 31.1100 98,100
29.7200 31.8500 29.4600 31.0700 263,900
26.8000 29.8700 26.5700 29.7800 104,800
24.5500 26.7400 23.8400 26.0300 104,700
Weekend
Weekend
25.7300 26.3800 24.8000 25.2200 129,400
24.9100 26.0700 24.0000 25.2300 75,100
26.6400 26.6900 24.3400 25.0100 158,000
24.8000 26.0100 24.0100 25.8200 208,900
No trading
Weekend
Weekend
23.3800 24.0000 23.2500 23.4200 115,500
22.3800 23.2500 22.3600 22.9700 245,800
21.7500 22.8600 21.7300 22.8600 144,900
20.3300 21.5700 19.8200 20.7600 125,500
24.2200 24.5000 20.9400 21.4800 280,200
Weekend
Weekend
23.0900 24.9100 22.7000 24.0100 696,600
24.8100 25.4200 24.2100 24.6000 1,954,200
24.1100 24.5400 22.5800 24.1600 421,800
24.5300 24.5300 21.9000 23.5600 354,100
24.8100 25.4600 24.2700 25.0000 303,300
Weekend
Weekend
23.0500 24.2600 22.4300 24.0100 169,500
23.4700 23.4700 21.0000 21.4600 52,000
22.8800 23.7900 22.4100 23.5100 113,300
21.2500 21.9200 20.6800 21.5600 50,700
19.4700 20.6400 19.2500 19.7000 26,800
Weekend
Weekend
20.3300 20.3300 19.4400 19.4400 10,100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.