Amalgamated Financial Corp AMAL

Open calendar →

Amalgamated Financial Corp. - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 50.5000 · FX 1 USD = 1.277900 SGD · about SGD 64.5339 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.32 → 50.50 · 78.3%
51.08038.91526.750 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.8400 50.8600 49.5250 50.5000 261,073
17 · 8-K After market open · 10:32 ET 8-K ↗
48.4400 50.7700 48.0000 50.3100 482,400
48.0800 48.0800 47.3700 47.8200 246,900
16 · 8-K After-hours · 20:41 ET 8-K ↗
46.8800 48.1700 46.8800 47.9600 163,800
47.1200 47.2000 46.6100 46.8200 159,300
Weekend
Weekend
47.2300 47.8200 46.8400 47.1300 157,200
46.8200 47.4900 46.4800 47.0900 167,100
46.1000 46.8300 45.1600 46.5200 204,000
47.0500 48.2800 46.5000 46.8900 170,600
46.6800 47.3300 46.6800 46.8800 208,800
Weekend
Weekend
47.1500 47.8300 46.5700 46.5800 171,700
46.6400 47.4400 46.5500 47.1800 246,800
47.0400 47.4500 46.4700 46.6300 222,200
48.0000 48.2500 47.6300 47.6500 144,900
48.2700 48.2700 47.6000 47.7300 186,100
Weekend
Weekend
48.3400 48.9500 47.5900 48.1900 297,100
47.2200 47.9300 46.3600 47.8400 307,900
46.9100 48.0600 46.7000 47.5700 1,141,500
47.2800 47.4800 46.2300 46.8500 190,900
47.5200 47.5200 46.9600 47.2800 229,700
Weekend
Weekend
47.3300 47.6500 47.0400 47.5800 170,300
46.7400 47.3700 46.6300 47.2100 260,000
47.2900 47.4400 46.5300 46.5600 135,000
48.4400 48.7800 47.1200 47.2900 183,200
47.5500 48.0400 47.5200 48.0200 255,800
Weekend
Weekend
46.7900 47.5200 46.2900 47.4000 406,300
47.1500 47.1900 46.4000 47.1300 250,900
47.0600 47.2700 45.7400 46.6200 259,900
47.6900 48.2400 46.8600 46.9900 235,500
47.6200 48.5600 47.5900 47.7800 471,000
Weekend
Weekend
49.0800 49.5100 47.6200 47.8700 493,500
47.7700 48.5600 47.1400 48.5200 175,700
47.7300 48.1100 47.5000 47.8300 289,800
48.9200 48.9400 48.0700 48.2200 242,900
No trading
Weekend
Weekend
48.7900 49.4500 48.7900 49.1700 216,800
48.5400 50.2000 48.5400 49.0400 283,200
47.6300 48.4300 47.5400 48.1400 193,100
47.8300 48.3000 47.0600 47.3400 150,400
48.7500 49.1400 47.9900 48.0700 224,100
Weekend
Weekend
48.7600 48.8600 48.3300 48.6900 150,300
48.3700 48.7600 47.9500 48.6100 178,000
48.5000 48.8100 48.3000 48.6500 137,800
49.0900 49.0900 48.2200 48.4200 95,900
48.7500 49.0900 48.6400 48.7900 102,700
Weekend
Weekend
49.2800 49.4300 48.3500 48.7600 309,400
48.7500 49.1900 48.5200 48.8800 132,700
50.1500 50.4500 48.7100 49.0500 236,300
50.9000 50.9200 49.9900 50.1800 115,300
51.0000 51.5300 50.7200 50.8200 135,900
Weekend
Weekend
51.1800 51.4300 50.5900 51.0600 146,400
50.9100 51.5900 50.6800 51.0800 148,900
50.2800 50.9300 50.2700 50.7200 141,600
49.4900 50.3100 49.4900 50.0100 128,000
49.5400 49.9900 49.2500 49.3900 97,700
Weekend
Weekend
50.1300 50.1300 49.6500 49.8000 116,400
50.6800 50.7400 50.1200 50.1500 144,000
50.1000 50.5100 49.7600 50.3100 135,900
49.6000 50.2300 49.3000 49.8100 186,400
15 · 10-Q Pre-market · 08:18 ET 10-Q ↗
49.9300 50.1600 49.2400 49.6300 155,200
Weekend
Weekend
49.4000 49.7300 48.5100 49.3800 119,700
49.3800 49.9800 49.1100 49.3900 176,800
49.5800 50.0600 49.1500 49.2500 161,100
49.2800 50.0300 48.9300 49.8900 153,400
50.2200 50.9200 48.8900 49.0100 164,600
Weekend
Weekend
48.5100 49.7000 47.8400 49.4400 191,400
48.5000 49.0800 47.0700 48.6600 263,000
14 · 8-K Pre-market · 06:26 ET 8-K ↗
47.3900 47.5000 46.6500 46.9600 154,200
13 · 8-K After-hours · 16:31 ET 8-K ↗
47.0400 47.5800 46.7900 47.5600 178,500
47.5000 47.7700 46.9000 47.1700 148,500
Weekend
Weekend
47.6600 48.0400 47.1700 47.6700 256,000
46.9700 48.5900 46.6700 48.3000 165,900
46.3100 47.4100 46.0200 46.9200 131,800
46.6100 46.8500 45.5200 46.4000 135,500
46.4900 46.7800 46.2200 46.4600 154,000
Weekend
Weekend
46.2000 46.7600 45.7800 46.6600 124,900
45.3400 46.7600 45.3200 46.3200 148,600
45.6400 45.6400 44.4600 45.0400 149,400
46.3800 46.7100 45.7600 45.8000 167,300
45.9200 46.6800 45.7400 46.3800 106,300
Weekend
Weekend
No trading
47.3500 47.7300 45.8500 46.0400 129,000
46.0700 47.8900 45.9300 47.0400 178,300
46.4800 46.6000 45.7700 45.9000 162,200
46.7200 46.7900 45.8900 46.6500 261,400
Weekend
Weekend
45.8400 47.1700 45.3200 46.9500 735,800
45.5000 46.0500 45.3300 45.8000 157,800
45.4800 45.8000 45.2900 45.5000 143,500
44.3600 45.5300 44.2000 45.3500 143,400
43.7800 44.6900 43.7800 44.2500 107,800
Weekend
Weekend
No trading
43.8000 44.5000 43.3900 43.9600 225,300
43.9400 44.2200 42.7400 43.1800 163,000
44.0100 44.6200 43.7100 43.9800 100,300
44.8600 45.2300 43.6400 43.6800 144,000
Weekend
Weekend
44.6200 45.2000 44.3700 44.6500 149,400
12 · 8-K After-hours · 16:15 ET 8-K ↗
44.1000 44.2000 43.1800 44.1000 119,600
43.6000 44.2500 43.5200 43.7000 132,000
43.0700 44.1200 43.0000 43.5200 98,500
42.4900 43.3100 42.4900 42.7000 100,800
Weekend
Weekend
42.3700 43.0500 42.3000 42.4200 93,700
41.2500 42.7900 41.2500 42.3700 115,000
42.1300 42.1300 40.6800 40.7400 127,600
40.7500 42.2900 40.7500 42.2300 131,000
41.3800 41.3800 40.6400 40.9900 99,000
Weekend
Weekend
41.6700 41.8700 41.4100 41.4800 121,100
41.2100 41.6600 40.6900 41.6200 152,000
42.1600 42.1600 41.2700 41.3900 96,900
41.3000 42.0700 41.2300 41.9900 125,700
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:15 ET 8-K ↗
41.5500 41.8500 41.2400 41.2900 80,300
40.6000 41.4900 39.9500 41.3900 106,400
40.0100 41.3700 39.9900 40.9100 105,800
40.2000 40.8500 39.8000 40.0500 105,500
40.0700 41.5600 39.9800 40.4000 157,400
Weekend
Weekend
40.3000 40.4800 39.4400 39.6800 172,200
40.0200 40.8000 40.0200 40.4200 98,000
40.7600 41.1800 39.9900 40.0100 124,400
41.0000 41.0200 40.0600 40.9000 80,500
42.0500 42.0700 40.9800 41.1800 155,000
Weekend
Weekend
41.9000 42.3500 41.7200 42.0700 133,300
41.9200 42.7500 41.6800 41.9200 198,800
41.8800 42.1500 41.2800 41.7500 130,400
40.4800 41.6500 40.2100 41.3500 96,300
10 · 10-Q Pre-market · 08:47 ET 10-Q ↗
41.1100 41.4600 40.2800 40.5700 110,400
Weekend
Weekend
40.9100 41.5300 40.5300 41.3400 93,000
40.0800 41.2000 40.0600 40.8800 113,800
40.8600 41.1000 40.1100 40.3700 142,100
41.7000 42.1000 40.9600 41.1500 154,800
40.6300 41.8000 40.5000 41.6400 180,500
Weekend
Weekend
40.1900 40.7500 39.5600 40.4900 239,500
38.2500 40.6400 36.4000 40.3700 286,800
9 · 8-K Pre-market · 06:27 ET 8-K ↗
43.3000 43.6100 42.2100 42.3100 182,900
8 · 8-K After-hours · 16:31 ET 8-K ↗
43.5700 43.8700 43.0800 43.0800 175,400
43.4500 44.0000 43.2000 43.6000 136,800
Weekend
Weekend
42.5700 44.0100 42.4000 43.5000 160,900
41.8800 42.1100 41.6300 42.0000 143,800
41.7800 42.1000 41.2500 42.0100 102,100
41.6500 42.0500 41.0100 41.7700 107,700
42.0000 42.0000 41.1300 41.6500 75,200
Weekend
Weekend
7 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
42.1500 42.4100 41.6700 42.1300 102,100
41.3500 42.2400 41.1700 42.2400 166,900
41.7900 42.1000 41.3300 41.5000 216,500
40.0200 40.5600 39.8300 40.4100 146,900
39.4600 40.2600 39.4600 40.1400 102,800
Weekend
Weekend
No trading
38.3700 39.5400 38.2700 39.4000 114,200
39.0800 39.9200 38.9700 39.0800 163,700
38.7800 39.0600 38.3400 38.8700 121,400
38.2400 38.5600 37.6800 38.2400 95,000
Weekend
Weekend
38.0500 38.3100 37.6500 37.9500 108,000
38.1700 38.5400 38.0500 38.3400 102,100
38.9700 39.2400 38.4100 38.5700 99,300
37.8100 39.0000 37.8000 38.5600 116,300
38.4800 39.1500 38.0900 38.1700 191,300
Weekend
Weekend
37.7600 37.8200 37.2400 37.4300 214,300
36.7000 38.0900 36.5200 37.7600 134,500
37.4000 37.8400 36.9100 36.9500 199,900
38.3500 38.7400 37.2000 37.4100 197,100
38.3500 38.9900 37.8700 38.0000 125,400
Weekend
Weekend
38.2800 38.5700 37.5800 38.1000 141,000
36.7800 38.1100 36.7400 37.9600 121,800
37.7100 38.0600 37.3200 37.6600 92,900
37.7200 38.9600 37.4900 38.0500 163,900
36.9200 38.1600 36.1300 37.8700 195,800
Weekend
Weekend
37.4200 37.9300 36.8800 37.8000 125,300
5 · 10-K After-hours · 16:06 ET 10-K ↗
38.8500 38.9900 38.2200 38.5200 129,800
38.8800 39.6700 38.6900 39.1500 160,300
37.7900 38.8300 37.2800 38.5900 112,400
37.7500 39.3700 37.4600 38.7700 142,100
Weekend
Weekend
39.1700 39.9200 38.0000 38.4900 164,400
39.9300 40.8900 39.7400 40.0500 148,400
38.9400 40.3900 38.6300 39.9500 193,300
38.6300 38.9900 38.2300 38.6300 121,100
40.4200 40.5700 38.1500 38.6700 266,200
Weekend
Weekend
39.9900 40.8200 39.3300 40.4500 289,800
40.4400 40.6300 39.2100 39.9300 137,700
40.8400 41.9500 40.4100 40.7600 183,400
41.4900 41.7000 40.7100 41.0100 134,100
No trading
Weekend
Weekend
40.3400 41.5700 39.7800 41.3900 139,000
40.8800 41.4200 39.5800 40.3000 138,700
41.5500 41.8900 40.1500 40.4900 135,100
41.7500 41.9600 40.6100 41.1200 178,300
41.2500 42.6600 40.9000 41.9100 185,900
Weekend
Weekend
40.7000 41.3500 40.3700 41.2500 196,500
40.3900 40.7600 39.6200 40.2300 124,500
40.6600 41.3700 40.3900 40.5200 171,600
39.8600 40.8800 39.3700 40.3600 177,100
39.0100 40.4800 38.6800 40.1900 221,100
Weekend
Weekend
38.7700 39.3100 38.4000 38.8400 222,700
37.6500 39.0800 37.4400 39.0600 233,500
38.0400 38.5900 37.6300 37.6500 198,400
38.3200 38.4400 37.5500 38.1500 215,400
38.2100 39.2300 37.7200 38.2100 304,400
Weekend
Weekend
38.4300 38.6600 37.7300 38.0200 222,500
36.0300 39.3400 36.0200 38.4400 327,800
4 · 8-K Pre-market · 06:26 ET 8-K ↗
34.2200 36.1700 33.9900 36.0300 299,100
3 · 8-K After-hours · 16:30 ET 8-K ↗
34.0000 34.3200 33.6700 33.8400 151,700
No trading
Weekend
Weekend
34.7900 35.0100 34.5700 34.6500 121,000
33.7800 35.0400 33.7800 34.7900 130,000
33.3000 33.9200 33.0200 33.8000 104,700
33.9400 33.9400 33.1200 33.2500 129,800
33.2700 34.0400 32.9300 33.9700 222,900
Weekend
Weekend
34.1900 34.1900 33.3400 33.5500 131,100
33.3200 34.4300 33.2300 34.0300 223,100
33.4700 33.7500 32.8600 33.5200 249,700
33.3500 33.5500 32.9400 33.4400 181,900
31.9100 33.6200 31.9100 33.5500 840,400
Weekend
Weekend
32.1400 32.3100 31.5000 31.9400 121,100
No trading
32.6500 32.6500 31.9600 32.0300 128,400
33.1600 33.1600 32.4500 32.5700 142,700
32.6700 33.1300 32.4300 33.0600 146,300
Weekend
Weekend
32.8300 33.0200 32.5600 32.7100 93,800
No trading
32.9500 33.1700 32.7800 32.8000 47,300
32.6100 33.0600 32.6100 32.8600 148,600
32.9200 33.1500 32.7500 32.8300 174,600
Weekend
Weekend
33.5500 33.5500 32.6800 32.9700 423,000
33.1300 33.7500 32.9900 33.5500 194,100
32.5300 32.9800 32.4900 32.8600 125,300
32.3500 32.5800 32.2500 32.5300 179,900
32.2200 32.4000 31.9900 32.2600 120,900
Weekend
Weekend
32.3300 32.3300 31.8100 31.9900 151,200
31.9200 32.4800 31.8800 32.2900 149,900
30.9500 32.1800 29.7500 32.0800 272,000
30.9900 31.4100 30.9700 31.0000 207,600
31.0200 31.3700 30.8500 30.9000 150,600
Weekend
Weekend
30.6400 30.9700 30.4600 30.9500 116,700
30.7800 30.9600 30.6000 30.8200 123,000
30.2700 31.0200 30.1000 30.9700 125,600
30.1500 30.3800 29.7300 30.1000 162,500
29.0100 30.0000 29.0100 30.0000 146,400
Weekend
Weekend
29.4400 29.8000 29.2400 29.3500 53,500
No trading
29.9200 30.0200 29.4800 29.5800 170,300
29.2400 30.2100 29.0700 30.0900 126,700
28.7100 29.3900 27.8300 29.2400 230,700
Weekend
Weekend
27.8800 28.8300 27.8800 28.8100 178,600
27.7300 28.4300 27.4800 27.8100 732,800
27.2900 27.8800 27.2400 27.7100 202,100
26.7000 27.2100 26.6900 27.0200 143,000
27.9000 28.1700 26.6100 26.7500 163,600
Weekend
Weekend
27.6800 28.6200 27.3500 28.1200 129,100
27.7600 28.1600 27.7000 27.8700 121,400
28.4500 28.8500 27.8400 27.8900 126,400
28.1300 28.7300 27.8900 28.4200 161,700
2 · 8-K After-hours · 16:25 ET 8-K ↗
28.1400 28.3300 27.7700 28.2100 130,400
Weekend
Weekend
27.7900 28.1100 27.5800 27.8700 197,100
28.0100 28.0600 27.6500 27.8300 143,000
27.3900 28.0100 27.2900 27.9300 167,000
27.3300 27.4700 27.0500 27.4000 195,700
1 · 10-Q Pre-market · 08:28 ET 10-Q ↗
27.1000 27.5300 26.8200 27.5100 135,400
Weekend
Weekend
27.4300 27.6300 27.0400 27.2600 217,000
27.1300 27.9100 27.1300 27.6500 183,200
27.6700 28.0800 27.0400 27.2700 167,900
27.9400 28.0000 27.6400 27.8500 170,500
28.5000 28.6400 27.9700 28.1300 215,500
Weekend
Weekend
27.7200 28.7800 27.7200 28.3200 216,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:41 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:28 ET Summarise