Applied Materials, Inc AMAT

Open calendar →

Applied Materials, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 536.2500 · FX 1 USD = 1.290100 SGD · about SGD 691.8161 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 190.27 → 536.25 · 181.8%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 556.2100 562.8000 530.0100 536.2500 6,255,400

Thu, 23 Jul 2026 548.9700 576.4900 547.3900 562.8000 5,706,400

Wed, 22 Jul 2026 544.3100 563.3400 543.1800 553.9200 4,963,500

Tue, 21 Jul 2026 564.9500 572.5000 552.0000 564.5500 7,636,400

Mon, 20 Jul 2026 545.6300 554.9900 522.9600 525.7000 6,558,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 532.4000 551.1800 513.2200 529.6600 10,326,500

Thu, 16 Jul 2026 562.5400 591.0900 557.2700 560.9300 8,406,100

Wed, 15 Jul 2026 610.3800 611.7200 557.1600 579.4300 8,168,200

Tue, 14 Jul 2026 613.9000 614.1400 584.0000 595.7000 6,513,900

Mon, 13 Jul 2026 582.0100 590.0200 568.1500 575.3900 7,561,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 578.2400 609.2200 573.3900 602.5000 6,279,300

Thu, 09 Jul 2026 627.3100 629.9800 585.4500 588.6600 14,418,000

Wed, 08 Jul 2026 547.1000 578.1400 546.1800 570.5000 7,535,700

Tue, 07 Jul 2026 545.3500 558.2800 527.6300 554.5000 12,552,400

Mon, 06 Jul 2026 627.7600 629.0000 591.6800 592.7900 8,622,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 656.6900 657.0000 581.9000 603.0400 15,071,700

Wed, 01 Jul 2026 668.4100 693.7800 639.0600 650.9100 16,089,200

Tue, 30 Jun 2026 697.5000 739.6700 696.0000 723.0000 16,461,200

Mon, 29 Jun 2026 635.4300 708.9900 632.1100 694.6400 14,165,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 642.7600 660.1900 622.0000 626.8400 28,138,600

Thu, 25 Jun 2026 637.7400 669.2200 609.7000 668.0000 16,477,800

Wed, 24 Jun 2026 585.2400 594.2700 569.4900 588.9700 10,726,700

Tue, 23 Jun 2026 581.9300 592.5000 573.5100 585.8800 12,035,100

Mon, 22 Jun 2026 626.2200 641.1800 620.6900 640.1800 10,737,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 622.5200 638.9000 612.5000 617.1100 16,781,200

Wed, 17 Jun 2026 592.0200 623.3500 590.8300 592.9200 11,045,500

Tue, 16 Jun 2026 581.9900 600.9100 567.6500 568.2300 10,906,100

Mon, 15 Jun 2026 589.9800 599.6200 580.5100 585.7800 11,664,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 548.6200 569.9500 544.0700 567.2500 8,055,800

Thu, 11 Jun 2026 522.4900 557.6200 519.9000 552.6400 12,427,700

Wed, 10 Jun 2026 502.7900 534.4400 494.8800 497.0100 11,393,800

Tue, 09 Jun 2026 501.7200 525.9800 466.5100 499.2100 11,731,700

Mon, 08 Jun 2026 476.0000 497.7100 471.1200 492.1700 9,726,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 479.7100 484.9000 452.9100 453.0100 11,909,400

Thu, 04 Jun 2026 485.6600 510.7500 480.1100 501.7000 6,729,000

Wed, 03 Jun 2026 487.9500 508.2600 487.3600 500.7700 8,964,900

Tue, 02 Jun 2026 465.3000 491.5100 461.4500 490.0500 10,440,700

Mon, 01 Jun 2026 444.5400 463.8800 438.2200 458.1700 6,613,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 452.7700 460.4600 445.7000 450.0600 8,546,800

Thu, 28 May 2026 446.1300 457.6800 438.2500 449.6800 5,675,600

Wed, 27 May 2026 461.2200 462.4000 441.1200 448.2500 5,047,600

Tue, 26 May 2026 444.7400 456.7800 438.0000 454.8900 8,044,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 434.3500 438.1300 430.2900 432.1600 4,889,300

Thu, 21 May 2026 424.1900 430.9800 421.6100 427.3600 5,682,900

Wed, 20 May 2026 416.4500 427.5000 415.8500 426.8500 6,888,400

Tue, 19 May 2026 404.3700 415.4600 397.3700 406.9100 8,418,700

Mon, 18 May 2026 441.3100 441.7100 408.0900 413.5700 8,265,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 428.4200 444.5000 421.5600 436.6200 12,768,700

Thu, 14 May 2026 443.3400 448.4500 438.0000 440.5600 14,936,200

Wed, 13 May 2026 435.9100 440.5000 422.3000 436.6100 7,839,400

Tue, 12 May 2026 436.8000 437.0500 416.5600 431.2000 9,319,400

Mon, 11 May 2026 439.2500 448.4500 437.2700 443.6200 8,324,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 423.1100 438.0400 417.9000 435.4400 8,165,200

Thu, 07 May 2026 426.3600 427.7000 406.0100 410.6400 7,741,800

Wed, 06 May 2026 421.0000 432.8100 417.7500 428.6200 7,241,200

Tue, 05 May 2026 404.3900 414.5000 400.2500 410.8200 6,321,100

Mon, 04 May 2026 387.1600 401.0000 385.6500 391.3800 5,062,300

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 389.4500 398.6400 386.2000 389.0800 4,586,500

Thu, 30 Apr 2026 385.5400 396.0100 384.5600 394.4900 7,050,000

Wed, 29 Apr 2026 383.8700 386.0100 377.0700 382.5900 5,116,400

Tue, 28 Apr 2026 386.0000 390.0700 377.8000 381.1100 10,396,200

Mon, 27 Apr 2026 416.0000 417.0000 398.0000 404.8600 5,663,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 412.5000 420.5000 410.3100 417.0400 6,159,600

Thu, 23 Apr 2026 406.1700 413.8200 397.1400 403.9100 4,420,800

Wed, 22 Apr 2026 399.8700 404.0800 391.2600 403.4800 5,268,100

Tue, 21 Apr 2026 393.0000 397.5100 391.0600 394.3300 5,414,900

Mon, 20 Apr 2026 397.6000 398.4900 390.3800 391.6200 3,747,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 397.7500 400.5000 390.4100 396.9400 6,017,900

Thu, 16 Apr 2026 388.9500 393.5100 384.3000 389.9000 5,113,000

Wed, 15 Apr 2026 389.2100 394.6100 379.6800 394.2600 5,925,100

Tue, 14 Apr 2026 400.0000 401.0500 391.0100 395.6400 5,353,200

Mon, 13 Apr 2026 397.8500 400.5000 389.5900 395.7300 5,246,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 402.5000 407.2900 398.9800 399.4900 6,399,900

Thu, 09 Apr 2026 385.2500 398.7400 385.1300 397.8100 5,373,600

Wed, 08 Apr 2026 378.8900 389.3000 377.7800 385.7200 7,628,500

Tue, 07 Apr 2026 348.1500 356.0000 345.5000 354.3100 4,024,800

Mon, 06 Apr 2026 351.0200 353.5000 345.8300 352.6200 2,505,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 338.0000 354.3100 337.2500 348.4700 4,269,400

Wed, 01 Apr 2026 345.2900 359.0000 341.4300 353.8000 5,974,800

Tue, 31 Mar 2026 328.8300 342.0600 325.4600 341.7900 8,335,600

Mon, 30 Mar 2026 344.0000 344.5400 320.6900 323.1200 6,568,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 337.6300 345.6900 334.3400 337.1700 5,984,800

Thu, 26 Mar 2026 358.3700 359.4800 337.5300 338.5500 9,261,000

Wed, 25 Mar 2026 371.0000 375.6800 360.6600 369.3400 5,052,000

Tue, 24 Mar 2026 358.1600 379.9900 358.0000 373.9900 6,406,200

Mon, 23 Mar 2026 367.8200 374.2500 361.4500 361.7900 6,490,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 359.7700 362.0000 346.6600 357.0600 17,587,900

Thu, 19 Mar 2026 340.7400 359.0500 338.0900 357.2100 6,459,700

Wed, 18 Mar 2026 353.3900 357.8600 349.2300 349.4700 5,170,500

Tue, 17 Mar 2026 346.1800 352.8100 343.0100 352.4600 4,833,900

Mon, 16 Mar 2026 347.7000 350.7500 343.5700 346.1800 4,427,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 342.4700 349.2500 340.2800 341.5300 5,332,200

Thu, 12 Mar 2026 344.1900 345.4800 334.0100 337.2700 5,978,200

Wed, 11 Mar 2026 348.0000 353.0000 343.5300 351.0700 4,517,200

Tue, 10 Mar 2026 339.8500 355.2800 339.0000 345.8800 6,121,100

Mon, 09 Mar 2026 320.4800 339.1600 316.6600 338.9400 9,504,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 329.5200 341.4000 321.7400 324.7400 8,655,200

Thu, 05 Mar 2026 351.0400 354.7600 336.3000 346.5300 5,899,700

Wed, 04 Mar 2026 359.2200 362.3400 350.7000 357.7600 5,980,400

Tue, 03 Mar 2026 350.9000 359.5300 348.5900 351.3200 7,982,000

Mon, 02 Mar 2026 366.5800 373.8100 363.2800 372.1800 5,802,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 365.9400 378.5800 365.6100 372.3000 9,041,400

Thu, 26 Feb 2026 391.8000 393.4700 366.5400 375.7200 7,717,100

Wed, 25 Feb 2026 385.0000 395.9500 384.0000 394.9500 9,745,000

Tue, 24 Feb 2026 376.5900 380.5100 368.0000 377.9300 5,711,800

Mon, 23 Feb 2026 372.4000 378.8600 369.6800 373.5500 6,077,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 366.2700 377.1100 366.2700 375.3800 8,178,700

Thu, 19 Feb 2026 362.2000 370.0700 360.4000 369.8300 6,640,100

Wed, 18 Feb 2026 361.6300 374.0000 359.2600 369.3000 8,784,300

Tue, 17 Feb 2026 351.0000 362.6300 347.6600 359.1300 8,791,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 364.9500 376.3200 353.2600 354.9100 15,706,000

Thu, 12 Feb 2026 339.8800 341.0700 325.5600 328.3900 9,764,400

Wed, 11 Feb 2026 337.9100 344.3400 330.8900 339.8800 7,160,900

Tue, 10 Feb 2026 329.8600 334.6100 321.5200 329.0700 6,785,800

Mon, 09 Feb 2026 317.5600 332.4000 316.1000 330.5700 7,458,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 309.4100 324.4000 308.3000 322.5100 8,344,400

Thu, 05 Feb 2026 300.0700 304.3500 292.3200 303.9900 8,514,300

Wed, 04 Feb 2026 323.9900 323.9900 287.4900 297.6000 14,719,400

Tue, 03 Feb 2026 336.9400 338.4400 311.9500 318.6700 10,697,000

Mon, 02 Feb 2026 320.6000 330.4400 319.8500 328.4000 7,409,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 332.9300 340.9500 321.5400 322.3200 9,814,100

Thu, 29 Jan 2026 340.7400 344.6000 328.8800 341.3400 7,350,500

Wed, 28 Jan 2026 341.9300 344.0400 332.9600 336.7500 8,470,000

Tue, 27 Jan 2026 324.4500 336.4700 323.2900 332.7100 8,033,000

Mon, 26 Jan 2026 322.0000 322.0000 316.5700 319.4600 4,777,200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 318.9800 323.6400 311.0700 322.3800 6,201,000

Thu, 22 Jan 2026 332.9900 333.0300 317.4600 318.7900 6,036,100

Wed, 21 Jan 2026 319.4800 328.6900 316.9100 325.2400 7,914,000

Tue, 20 Jan 2026 316.1000 324.4900 315.7000 318.2300 9,387,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 325.7200 330.1900 320.1700 327.0100 11,399,300

Thu, 15 Jan 2026 328.0800 331.0000 318.8300 319.0800 11,262,800

Wed, 14 Jan 2026 301.4700 301.9400 297.0000 301.8900 6,545,200

Tue, 13 Jan 2026 307.0600 310.6400 302.5900 304.8700 7,146,500

Mon, 12 Jan 2026 301.7200 309.5000 300.5900 307.2400 6,612,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 288.4000 302.7800 286.5000 301.1800 9,427,600

Thu, 08 Jan 2026 290.7000 291.9200 279.4500 281.6400 5,500,700

Wed, 07 Jan 2026 292.0000 295.2500 290.0000 292.2000 6,148,400

Tue, 06 Jan 2026 285.4300 298.2200 285.4300 296.0100 7,237,900

Mon, 05 Jan 2026 276.1200 287.7400 276.1200 284.3200 10,398,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 267.0800 271.2300 265.1000 268.8700 7,553,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 261.4700 261.8300 255.9600 256.9900 3,025,800

Tue, 30 Dec 2025 264.1900 265.0100 259.7800 259.9700 2,185,100

Mon, 29 Dec 2025 260.8200 264.6500 260.0000 263.0500 2,601,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 261.8400 262.9400 260.2000 261.9000 1,836,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 260.2300 261.4800 259.3300 260.7800 1,279,500

Tue, 23 Dec 2025 258.1600 260.4500 257.8800 260.2300 3,791,500

Mon, 22 Dec 2025 262.8300 262.8300 257.6000 259.0100 4,182,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 255.7100 261.3200 253.5800 256.4100 25,749,700

Thu, 18 Dec 2025 259.0900 260.8200 252.2300 253.5000 8,741,200

Wed, 17 Dec 2025 258.1600 260.1000 246.9200 248.2700 7,855,400

Tue, 16 Dec 2025 259.7900 261.5800 255.3000 258.8400 5,859,700

Mon, 15 Dec 2025 263.4300 265.6900 259.7900 261.2700 6,406,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 267.2600 269.7100 257.1300 259.2100 6,739,300

Thu, 11 Dec 2025 271.2200 271.9900 262.8300 270.1100 7,061,200

Wed, 10 Dec 2025 266.7700 276.1000 265.8600 275.1500 6,244,600

Tue, 09 Dec 2025 266.0700 268.7100 264.7300 267.1400 4,062,600

Mon, 08 Dec 2025 269.5000 272.1600 266.5400 268.1600 5,338,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 269.7900 273.5900 267.3600 268.0000 5,373,400

Thu, 04 Dec 2025 268.3400 272.7600 266.0000 269.4400 6,348,800

Wed, 03 Dec 2025 265.3000 269.1500 259.7100 268.6300 7,999,600

Tue, 02 Dec 2025 255.6300 267.0500 255.6300 265.3300 9,196,800

Mon, 01 Dec 2025 250.2300 255.7900 248.5300 254.7500 6,842,400

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 250.8000 252.4800 247.8500 252.2500 2,916,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 242.8300 252.6600 242.8300 249.9700 8,791,100

Tue, 25 Nov 2025 237.5500 244.6200 233.1400 242.4600 8,330,300

Mon, 24 Nov 2025 222.8600 233.2000 222.8600 230.9100 8,806,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 219.2000 228.1600 215.5000 224.0100 8,596,800

Thu, 20 Nov 2025 238.7900 240.7600 218.9600 220.2300 9,264,000

Wed, 19 Nov 2025 227.2900 235.9100 226.5000 235.1300 8,870,500

Tue, 18 Nov 2025 226.4800 227.6200 219.4200 225.1200 12,167,400

Mon, 17 Nov 2025 224.2000 231.7100 223.2600 228.7100 8,713,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 203.7500 226.1600 203.4000 226.0100 15,254,400

Thu, 13 Nov 2025 227.3900 229.0000 219.6300 223.2300 13,465,900

Wed, 12 Nov 2025 231.2300 231.8400 228.9000 230.7300 5,955,400

Tue, 11 Nov 2025 232.5700 233.2500 227.0000 228.6700 6,237,600

Mon, 10 Nov 2025 236.2300 236.5400 232.0600 235.0800 7,673,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 232.2700 232.5200 223.3800 230.0700 6,892,800

Thu, 06 Nov 2025 240.7700 240.7700 232.9300 233.5300 9,278,400

Wed, 05 Nov 2025 230.1900 241.9100 230.1000 240.8900 7,230,800

Tue, 04 Nov 2025 231.4200 236.9700 229.7700 230.1900 6,896,400

Mon, 03 Nov 2025 235.6700 239.7900 234.0000 237.7100 6,160,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 233.7400 237.9100 230.4500 233.1000 6,532,600

Thu, 30 Oct 2025 237.7800 242.5000 232.0800 232.5500 7,317,700

Wed, 29 Oct 2025 232.9000 237.3900 232.0000 235.7500 7,784,500

Tue, 28 Oct 2025 229.6800 231.0200 227.0800 227.6400 6,118,500

Mon, 27 Oct 2025 233.0000 235.7900 231.1300 231.3300 7,671,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 229.0000 230.7200 226.2900 228.7500 5,346,700

Thu, 23 Oct 2025 218.3900 230.5500 218.1200 228.4700 7,001,900

Wed, 22 Oct 2025 226.0000 226.7700 216.0700 220.5600 7,498,100

Tue, 21 Oct 2025 225.9200 228.1600 225.2100 226.0000 4,557,500

Mon, 20 Oct 2025 227.1500 231.3300 226.5300 228.1300 5,494,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 226.4700 227.3600 222.7000 224.9900 5,272,800

Thu, 16 Oct 2025 230.6000 232.0700 224.0300 227.7200 7,742,800

Wed, 15 Oct 2025 223.9600 228.1000 220.5200 227.5800 8,033,600

Tue, 14 Oct 2025 213.9000 221.6500 213.7100 218.1900 8,260,000

Mon, 13 Oct 2025 220.3500 221.1300 217.0300 219.4800 7,853,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 220.7000 224.4700 209.7300 209.9500 12,829,700

Thu, 09 Oct 2025 217.0000 220.8600 215.5100 220.3000 6,701,400

Wed, 08 Oct 2025 210.0000 218.6500 209.0000 217.5100 7,875,500

Tue, 07 Oct 2025 223.9100 224.8300 211.2700 211.5600 10,543,300

Mon, 06 Oct 2025 222.3400 226.4900 220.7700 223.9100 7,891,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 219.9100 220.5000 215.6000 217.5300 9,269,800

Thu, 02 Oct 2025 225.0000 226.4100 218.7300 223.5900 11,166,000

Wed, 01 Oct 2025 204.7400 218.4400 203.6100 217.7400 12,699,200

Tue, 30 Sep 2025 204.3600 210.2700 202.8700 204.7400 12,253,800

Mon, 29 Sep 2025 206.3400 210.5000 204.6800 204.9500 9,295,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 200.0000 205.2000 197.3900 203.9200 7,363,300

Thu, 25 Sep 2025 199.0400 200.7200 196.2000 199.6000 6,027,600

Wed, 24 Sep 2025 199.0800 203.7500 197.4000 201.4400 6,360,500

Tue, 23 Sep 2025 201.2300 204.1000 198.8000 200.8700 12,417,900

Mon, 22 Sep 2025 193.1900 201.1500 192.4300 200.5200 15,475,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 190.8200 191.8500 188.6600 190.1000 18,903,500

Thu, 18 Sep 2025 188.0000 191.5500 183.8300 189.7600 15,473,700

Wed, 17 Sep 2025 174.2500 179.5500 173.9700 178.1300 9,588,300

Tue, 16 Sep 2025 172.4600 174.1000 171.5800 173.5400 6,447,500

Mon, 15 Sep 2025 169.1100 171.0600 168.5300 170.9300 5,597,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 167.9100 169.6700 167.1800 167.8000 5,170,600

Thu, 11 Sep 2025 164.0000 170.6600 164.0000 170.1500 8,999,900

Wed, 10 Sep 2025 164.3000 165.4000 162.5500 163.4200 5,690,200

Tue, 09 Sep 2025 161.9200 164.2600 161.7500 163.5000 5,315,400

Mon, 08 Sep 2025 163.8100 164.6500 161.8500 162.0500 7,933,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 160.2600 162.8500 158.8200 162.7500 7,046,800

Thu, 04 Sep 2025 155.9400 159.6700 155.4000 158.2400 6,245,100

Wed, 03 Sep 2025 158.0500 158.0500 154.4700 156.2500 7,335,000

Tue, 02 Sep 2025 156.7200 158.3000 156.0100 157.5700 7,683,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 162.8700 163.6600 159.4300 160.7600 7,202,100

Thu, 28 Aug 2025 164.7200 166.1600 163.7400 165.2700 7,899,500

Wed, 27 Aug 2025 163.2600 164.6500 162.5500 164.3900 4,633,500

Tue, 26 Aug 2025 162.0100 164.8100 161.6800 164.5100 6,770,200

Mon, 25 Aug 2025 162.3100 162.6200 160.7500 161.9900 4,186,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 160.6800 165.0000 159.9800 162.4900 7,448,100

Thu, 21 Aug 2025 159.9400 161.2900 159.0800 159.8400 8,294,900

Wed, 20 Aug 2025 161.8000 161.9700 157.9400 160.9600 9,323,300

Tue, 19 Aug 2025 164.2400 165.2000 161.4900 162.2200 8,921,500

Mon, 18 Aug 2025 161.8100 164.5500 161.7500 163.5300 10,125,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 162.7000 167.5000 161.7100 161.7600 31,803,300

Thu, 14 Aug 2025 187.8600 190.0300 186.7800 188.2400 10,992,400

Wed, 13 Aug 2025 189.8000 191.1400 188.7300 190.0300 5,923,400

Tue, 12 Aug 2025 185.7300 189.7300 184.2800 188.4500 5,915,400

Mon, 11 Aug 2025 187.1500 189.7200 183.7800 184.3800 7,816,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 183.1500 185.3800 182.6200 184.8700 4,338,400

Thu, 07 Aug 2025 184.3500 186.8000 181.8600 183.1500 6,616,600

Wed, 06 Aug 2025 178.8800 179.2400 175.4800 178.1400 5,857,800

Tue, 05 Aug 2025 182.6700 183.2600 177.4000 179.1500 5,292,000

Mon, 04 Aug 2025 182.0000 183.0000 180.5000 182.8200 4,189,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 176.6000 181.6300 176.2500 179.9900 8,393,200

Thu, 31 Jul 2025 177.8800 181.4700 174.5100 180.0600 11,375,400

Wed, 30 Jul 2025 189.7300 190.8700 187.7400 189.3900 4,018,500

Tue, 29 Jul 2025 191.6200 192.4500 187.9500 188.4100 4,605,400

Mon, 28 Jul 2025 189.0100 190.5000 188.6300 190.2700 4,913,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.