Amber International Holding Limited AMBR

Open calendar →

Amber International Holding Limited - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.4600 · FX 1 USD = 1.288650 SGD · about SGD 1.8814 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.10 → 1.46 · -79.4%
7.2104.2251.240 1 2 3,4 5,6,7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.3900 1.4800 1.3900 1.4600 15,800
1.3900 1.4900 1.3900 1.3900 9,000
1.4100 1.4200 1.4100 1.4200 2,300
1.4300 1.4400 1.3900 1.3900 10,000
1.4300 1.4700 1.4050 1.4200 8,600
Weekend
Weekend
1.4210 1.4600 1.4000 1.4100 30,000
1.4800 1.5110 1.4100 1.4600 18,500
1.4110 1.4800 1.4110 1.4800 9,600
1.4140 1.4600 1.4000 1.4100 23,300
1.4100 1.4550 1.4100 1.4100 7,200
Weekend
Weekend
1.4100 1.4650 1.4000 1.4100 8,300
1.4200 1.4800 1.4000 1.4000 14,600
1.4300 1.4800 1.4100 1.4200 10,000
1.5000 1.5250 1.4300 1.4500 26,800
1.4100 1.4700 1.4000 1.4400 50,700
Weekend
Weekend
No trading
1.4400 1.4700 1.4300 1.4300 30,000
1.5000 1.5600 1.4990 1.5000 35,700
1.5400 1.5400 1.4500 1.4900 29,500
1.5100 1.6000 1.5000 1.5400 33,600
Weekend
Weekend
1.4500 1.5300 1.4500 1.5000 36,100
1.4650 1.5600 1.4400 1.4800 18,100
1.5300 1.5600 1.5100 1.5500 16,200
1.4200 1.5600 1.4200 1.5500 29,200
1.4900 1.5600 1.4500 1.4900 23,700
Weekend
Weekend
No trading
1.5200 1.5700 1.5100 1.5600 38,700
1.5100 1.7200 1.5000 1.5000 177,900
1.3600 1.5100 1.3100 1.4700 35,600
1.3600 1.4600 1.3600 1.4100 42,200
Weekend
Weekend
1.4400 1.5050 1.3400 1.3700 65,700
1.4700 1.5410 1.4200 1.4400 88,200
1.5000 1.5700 1.4800 1.4800 44,400
1.5000 1.6300 1.4810 1.5400 89,400
1.5000 1.5500 1.4600 1.5100 46,400
Weekend
Weekend
1.5100 1.5750 1.4600 1.4600 44,800
1.5100 1.6000 1.4900 1.5500 129,400
1.5500 1.5900 1.5100 1.5200 87,800
1.6500 1.6500 1.5000 1.5300 73,500
1.7400 1.7450 1.6100 1.6300 64,800
15 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
1.5200 1.7500 1.5100 1.7000 60,500
1.5200 1.7300 1.5200 1.6100 64,700
14 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
1.7600 1.8000 1.6350 1.6500 54,500
1.8600 1.9300 1.7100 1.7400 68,100
No trading
Weekend
Weekend
1.8300 1.9600 1.8300 1.8600 30,100
2.0000 2.0000 1.8300 1.8300 58,400
13 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1.8600 2.0000 1.8600 1.9700 26,300
1.7300 2.0000 1.7300 1.8250 52,000
1.8900 2.0000 1.7700 1.7700 93,600
Weekend
Weekend
1.9200 2.0000 1.8300 1.9300 34,600
1.9300 2.1000 1.9300 1.9700 27,800
12 · 20-F After-hours · 17:03 ET 20-F ↗
2.0000 2.0100 1.9300 1.9300 28,000
1.9800 2.0700 1.9800 1.9900 31,500
2.1300 2.1300 1.9500 1.9750 48,800
Weekend
Weekend
2.2000 2.2300 2.1000 2.1300 8,600
2.1600 2.2900 2.1590 2.2000 15,600
2.1100 2.2950 2.1000 2.1600 27,700
2.3000 2.3450 2.2100 2.2900 27,300
2.2900 2.4000 2.2100 2.2100 35,600
Weekend
Weekend
2.2800 2.3990 2.2000 2.2800 25,200
2.2600 2.3600 2.2280 2.2800 125,100
2.3700 2.4400 2.2200 2.2800 49,500
2.2100 2.4400 2.2100 2.2700 62,300
11 · 6-K Pre-market · 08:06 ET FORM 6-K ↗ 10 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
2.3800 2.5400 2.3600 2.3900 75,000
Weekend
Weekend
2.3500 2.4550 2.3500 2.3800 8,300
2.4000 2.5100 2.3600 2.3600 46,400
2.3200 2.4740 2.3200 2.4200 49,300
2.3000 2.4400 2.2800 2.2900 36,600
2.3900 2.5000 2.2330 2.2900 50,500
Weekend
Weekend
2.3000 2.5000 2.3000 2.3900 57,700
2.1400 2.4900 2.1400 2.3600 79,100
2.1300 2.3400 2.0300 2.1000 83,600
2.0600 2.3000 2.0600 2.1600 66,600
1.9700 2.2440 1.9600 2.1200 68,100
Weekend
Weekend
2.2200 2.2200 1.9700 2.0100 80,100
2.4000 2.4000 2.2150 2.2200 60,700
2.4800 2.5900 2.3000 2.3000 54,200
2.4100 2.4400 2.3500 2.3800 25,800
2.5000 2.5400 2.4100 2.4700 49,800
Weekend
Weekend
No trading
2.4600 2.5350 2.4600 2.5000 18,500
2.4400 2.5100 2.3900 2.4900 59,900
2.3350 2.4800 2.2400 2.3600 107,800
2.3100 2.4490 2.2300 2.2600 42,100
Weekend
Weekend
2.2450 2.4100 2.2450 2.3300 129,600
2.3700 2.4700 2.3600 2.3600 53,800
2.3800 2.4200 2.3100 2.3900 33,600
2.3950 2.4100 2.1500 2.3900 106,900
2.4100 2.5150 2.3500 2.3900 41,200
Weekend
Weekend
2.3700 2.5100 2.0600 2.2600 69,200
2.4200 2.5200 2.3200 2.4000 61,200
2.5900 2.6000 2.4500 2.4600 112,600
2.6400 2.6900 2.5700 2.5900 94,500
2.6000 2.6480 2.5500 2.5800 41,500
Weekend
Weekend
2.5700 2.7200 2.5700 2.6600 80,200
2.5300 2.7100 2.5300 2.6000 44,600
2.5500 2.6600 2.5000 2.5800 75,800
2.4800 2.6300 2.4800 2.5300 96,200
2.6000 2.6500 2.4700 2.5100 90,200
Weekend
Weekend
2.5500 2.7200 2.5200 2.6700 54,200
2.5900 2.6100 2.4600 2.5100 52,800
2.4600 2.6500 2.4600 2.5900 64,500
2.3200 2.5330 2.3200 2.4600 78,000
2.5500 2.6080 2.2200 2.5400 98,800
Weekend
Weekend
2.5900 2.7070 2.5400 2.6000 28,600
2.7300 2.7500 2.5200 2.5800 108,800
2.6100 2.8020 2.5700 2.7900 158,000
2.3200 2.6500 2.3200 2.5600 115,900
2.3260 2.4400 2.3200 2.3200 62,300
Weekend
Weekend
2.3000 2.5100 2.2900 2.4200 89,100
2.4600 2.5300 2.3000 2.4300 84,800
2.3100 2.6300 2.2000 2.5100 198,500
2.3500 2.3900 2.1500 2.1800 74,000
No trading
Weekend
Weekend
2.4500 2.5700 2.2920 2.4300 130,000
2.1500 2.4400 2.0400 2.4200 195,800
2.1600 2.2500 2.0500 2.1200 72,900
2.1600 2.2800 2.0700 2.1600 94,000
2.0500 2.4000 2.0190 2.1600 135,400
Weekend
Weekend
1.8900 2.0900 1.8440 2.0500 105,100
1.8830 1.9800 1.8100 1.8100 109,300
1.8700 2.0200 1.8250 1.9600 89,800
2.2000 2.2600 1.8100 1.8600 212,200
2.5000 2.6200 2.2000 2.2000 166,900
Weekend
Weekend
2.6000 2.7100 2.5100 2.5100 93,400
2.5300 2.6800 2.5000 2.6000 72,600
2.5200 2.6650 2.4900 2.5800 46,700
2.5400 2.5710 2.4000 2.4600 95,000
2.7700 2.8200 2.4500 2.4900 148,900
Weekend
Weekend
2.5800 2.8200 2.4950 2.7400 149,400
2.5600 2.7800 2.5600 2.5800 115,200
2.5300 2.6800 2.4700 2.6200 124,100
2.4800 2.6300 2.3300 2.4600 96,000
No trading
Weekend
Weekend
2.6000 2.6800 2.4510 2.5800 108,200
2.7350 2.8000 2.6200 2.6200 94,900
2.6200 2.7450 2.5600 2.6700 97,300
2.7000 2.7050 2.4610 2.6000 146,300
2.6900 2.8000 2.6500 2.6700 187,000
Weekend
Weekend
2.5600 2.8000 2.5400 2.6100 254,000
2.5100 2.6900 2.4600 2.5400 161,900
2.2900 2.5700 2.1400 2.5100 197,300
2.3800 2.4700 2.1800 2.2900 170,900
2.1800 2.6000 2.1300 2.4400 588,800
Weekend
Weekend
1.7400 2.0800 1.7000 1.9900 145,000
No trading
1.6900 1.8050 1.6200 1.7300 158,400
1.7400 1.7650 1.6700 1.7200 180,300
1.7200 1.7800 1.6800 1.7500 117,900
Weekend
Weekend
1.7200 1.8360 1.6900 1.7500 116,800
No trading
1.8100 1.8600 1.7250 1.7900 76,100
1.8000 1.8300 1.7400 1.8100 104,000
1.7200 1.9200 1.7100 1.7700 154,700
Weekend
Weekend
1.6400 1.7900 1.6080 1.7100 174,700
1.5200 1.6700 1.5160 1.6200 196,100
1.4000 1.5700 1.3900 1.5100 197,900
9 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
1.4100 1.5600 1.3800 1.3900 305,300
1.5600 1.6500 1.3300 1.3700 354,700
Weekend
Weekend
1.6500 1.6600 1.5100 1.5600 193,400
1.6800 1.7400 1.6200 1.6900 77,300
1.6300 1.7100 1.6000 1.6700 137,400
8 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
1.6500 1.7100 1.6010 1.6200 125,100
1.8100 1.8100 1.6500 1.6500 247,200
Weekend
Weekend
1.9100 1.9600 1.7500 1.7800 353,800
1.9200 2.1000 1.9000 1.9700 198,200
1.9100 2.0900 1.8350 1.9600 441,000
2.1500 2.2400 1.7800 1.8800 897,900
2.5100 2.5300 2.0100 2.1500 1,323,900
Weekend
Weekend
2.5600 2.7200 2.4000 2.5100 2,152,500
No trading
2.7000 3.1600 2.3000 2.4700 89,884,800
7 · 6-K Pre-market · 08:46 ET FORM 6-K ↗ 6 · 6-K Pre-market · 07:52 ET FORM 6-K ↗ 5 · 6-K Pre-market · 07:47 ET FORM 6-K ↗
1.3700 1.6400 1.3450 1.5800 193,200
1.3200 1.4500 1.3100 1.3600 47,600
Weekend
Weekend
1.3600 1.5900 1.3100 1.3600 53,700
1.3200 1.3950 1.2500 1.2700 44,200
1.3500 1.3760 1.2400 1.2400 79,100
1.4700 1.5210 1.2300 1.3800 184,200
1.6200 1.6200 1.4600 1.4800 137,200
Weekend
Weekend
1.5200 1.6300 1.5200 1.6000 33,200
1.7500 1.7800 1.5200 1.5300 108,900
1.8060 1.8060 1.7300 1.7500 38,600
1.7600 1.8140 1.7200 1.7200 38,300
1.7950 1.8400 1.7500 1.8100 24,300
Weekend
Weekend
1.7300 1.7800 1.7200 1.7400 37,300
1.8500 1.8500 1.7600 1.7700 33,200
1.7500 1.9350 1.7500 1.8200 67,500
1.8500 1.8500 1.7500 1.7800 60,800
1.9400 1.9400 1.8100 1.8500 25,400
Weekend
Weekend
1.8000 1.9100 1.7500 1.8600 48,000
1.8600 1.8900 1.7000 1.7900 43,000
1.9100 1.9400 1.8200 1.9000 93,700
2.1800 2.1900 1.8200 1.9100 295,900
2.2100 2.2100 2.0500 2.1800 187,100
Weekend
Weekend
2.1100 2.2350 2.0800 2.1300 154,300
2.1200 2.2300 2.0400 2.1700 250,900
2.1200 2.2100 2.0200 2.0200 340,300
2.1800 2.2600 2.0000 2.1300 207,100
2.0600 2.2500 2.0000 2.1500 192,000
Weekend
Weekend
2.2400 2.2970 2.0600 2.1100 203,600
2.6750 2.7000 2.2200 2.2400 256,100
2.5500 2.7000 2.5300 2.6500 268,000
2.4100 2.6100 2.2300 2.5900 168,400
2.5400 2.5500 2.2000 2.4400 302,100
Weekend
Weekend
2.8100 2.8200 2.5100 2.6400 238,200
2.9700 2.9950 2.7300 2.8700 162,300
3.0600 3.0600 2.8600 3.0000 118,400
2.9560 3.1100 2.8300 3.0100 110,300
3.3700 3.3700 2.8200 2.9100 228,700
Weekend
Weekend
3.3100 3.3900 3.0700 3.2100 122,600
3.1900 3.4500 3.0300 3.4100 183,200
3.3300 3.3300 3.0600 3.2000 154,600
3.6000 3.7000 3.2000 3.3500 166,400
3.7000 3.7400 3.3650 3.5300 231,100
Weekend
Weekend
3.7400 3.7400 3.4000 3.4400 143,800
3.6100 3.7550 3.5200 3.6300 130,400
3.8060 4.0500 3.6200 3.7250 179,400
4.2900 4.3400 3.7600 3.8400 162,100
4.1000 4.3700 3.8290 4.2900 609,000
Weekend
Weekend
4.0000 4.2300 3.9000 3.9400 157,400
4.0100 4.2600 3.9300 4.1500 116,500
4.2100 4.2700 3.9900 4.1300 147,300
4.4500 4.4500 3.9900 4.1300 111,000
4.0400 4.4300 4.0300 4.3600 129,100
Weekend
Weekend
4.2400 4.2600 4.0000 4.1400 93,600
4.0100 4.4800 4.0100 4.2000 102,800
4.3500 5.2700 3.5300 4.1600 508,500
4 · 6-K Pre-market · 09:12 ET FORM 6-K ↗ 3 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
4.2800 4.5500 4.2800 4.2800 204,500
3.9800 4.5000 3.9800 4.4300 224,900
Weekend
Weekend
3.7800 4.1120 3.7100 3.9800 146,400
3.8200 3.9200 3.5800 3.7800 113,800
3.6600 3.9750 3.5500 3.8300 146,700
3.5800 3.7300 3.4500 3.5000 148,600
No trading
Weekend
Weekend
3.9100 3.9100 3.6000 3.6000 87,100
3.9200 4.1600 3.7000 3.8900 131,800
4.1600 4.1900 3.5500 3.8800 257,500
4.2000 4.2920 3.9000 3.9800 72,500
4.7650 4.7650 4.1000 4.2600 181,800
Weekend
Weekend
4.9000 5.0630 4.4500 4.6800 233,200
5.0700 5.0700 4.8900 4.8900 78,400
2 · 6-K Pre-market · 09:08 ET FORM 6-K ↗
5.0000 5.0700 4.8100 4.9100 121,700
5.0900 5.2400 4.9500 5.1400 125,400
5.8400 5.9500 4.8100 5.3400 244,600
Weekend
Weekend
6.5200 6.5400 5.3050 5.5900 236,000
6.5500 6.7750 6.4100 6.5200 27,400
6.6000 6.7800 6.5600 6.5800 45,100
6.5600 6.8900 6.5600 6.6000 111,500
6.7000 7.0500 6.6000 6.6000 58,400
Weekend
Weekend
7.0400 7.4000 6.5600 6.5600 79,400
7.0550 7.6020 7.0550 7.2100 153,600
6.8100 7.0500 6.7330 6.9200 102,900
7.0000 7.1100 6.9050 6.9900 75,100
6.8300 7.0000 6.8300 6.8900 51,100
Weekend
Weekend
6.7000 7.0600 6.7000 6.7200 109,500
1 · 6-K Pre-market · 08:31 ET FORM 6-K ↗
6.9300 7.2050 6.8000 6.8600 93,300
6.6400 7.1150 6.5500 7.0700 243,500
7.0900 7.2300 6.2200 6.6400 328,500
7.3550 7.4800 7.0950 7.1000 109,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:08 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise