Amber International Holding Limited AMBR

Open calendar →

Amber International Holding Limited - American Depositary Shares · Company · Nasdaq · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 1.5900 · FX 1 USD = 1.278120 SGD · about SGD 2.0322 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.18 → 1.59 · -27.1%
2.7901.8350.880 1,2,3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6000 1.7050 1.4700 1.5900 35,000
19 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
1.7100 1.7600 1.5300 1.6000 131,900
1.7500 1.8600 1.7300 1.7300 83,200
1.7400 1.8700 1.7150 1.7500 82,100
1.7000 1.9000 1.6800 1.8200 103,800
Weekend
Weekend
1.8000 1.9450 1.6500 1.7000 174,600
1.8700 1.9200 1.6700 1.8100 166,000
18 · 6-K After market open · 12:00 ET FORM 6-K ↗
1.8300 2.0100 1.7500 1.9400 161,600
1.7300 1.9600 1.6810 1.9600 73,900
1.8900 2.0100 1.7600 1.8400 190,400
Weekend
Weekend
2.1100 2.1200 1.8700 1.8800 107,300
2.2700 2.4000 2.0300 2.0700 244,900
1.9600 2.2950 1.9200 2.2800 290,900
1.8800 2.0000 1.8800 1.9900 217,200
1.7700 1.9200 1.7700 1.8800 88,300
Weekend
Weekend
1.8600 1.9200 1.8100 1.8100 97,400
1.7900 1.9200 1.7900 1.8900 154,700
1.8300 1.9100 1.7800 1.7800 88,100
1.7800 1.9400 1.7480 1.8400 138,200
1.8450 1.8900 1.7140 1.7750 132,700
17 · 6-K Pre-market · 08:52 ET FORM 6-K ↗
Weekend
Weekend
1.8000 1.9610 1.7610 1.8600 244,100
1.9100 2.0500 1.8100 1.8800 191,700
1.8700 2.0500 1.8600 1.9200 262,400
1.6400 1.9600 1.4900 1.8900 552,000
2.0050 2.1000 1.5800 1.6500 541,500
Weekend
Weekend
1.4200 2.0000 1.3900 1.9700 1,074,100
1.2400 1.5300 1.2350 1.4700 336,600
1.1300 1.3500 1.1200 1.3200 331,100
1.0700 1.1810 1.0000 1.1800 229,200
1.0700 1.1700 1.0250 1.1300 257,600
Weekend
Weekend
0.9980 1.1100 0.9700 1.0800 270,700
0.9420 1.0100 0.9190 1.0100 94,800
16 · 6-K Pre-market · 06:30 ET 6-K ↗
0.9470 0.9930 0.8670 0.9890 291,900
0.9000 0.9860 0.8300 0.9780 320,600
No trading
Weekend
Weekend
0.9160 0.9480 0.9000 0.9100 287,800
1.0300 1.0300 0.9000 0.9400 1,093,200
15 · 6-K Pre-market · 07:09 ET FORM 6-K ↗
0.9700 1.0790 0.9110 1.0200 4,831,900
1.3900 1.4000 0.8600 0.8800 16,317,500
1.0500 1.1800 1.0500 1.1600 50,800
14 · 6-K Pre-market · 09:21 ET FORM 6-K ↗
Weekend
Weekend
1.0800 1.1000 1.0100 1.0500 21,700
1.0800 1.1400 1.0600 1.0900 36,700
1.0900 1.1000 1.0180 1.0750 19,100
1.0800 1.1600 1.0600 1.0800 51,400
0.9700 1.0900 0.9700 1.0800 55,700
Weekend
Weekend
1.0500 1.0500 0.9510 0.9760 51,400
1.0400 1.0400 0.9330 0.9840 105,900
1.1500 1.2100 0.8300 0.9450 189,900
1.2550 1.2900 1.2400 1.2400 21,300
1.2600 1.2850 1.2500 1.2500 29,800
Weekend
Weekend
1.3550 1.3650 1.3100 1.3100 13,100
1.3960 1.3960 1.3100 1.3400 15,300
1.3000 1.3800 1.3000 1.3100 3,900
1.3300 1.3800 1.3000 1.3000 16,200
1.3000 1.4030 1.3000 1.3300 9,100
13 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
Weekend
Weekend
1.3600 1.4350 1.3600 1.3800 16,500
1.3600 1.4000 1.3600 1.3600 3,800
1.3800 1.4300 1.3200 1.4000 9,900
1.3900 1.4200 1.3300 1.3500 15,500
1.3700 1.4200 1.3100 1.3900 16,600
Weekend
Weekend
1.4100 1.4400 1.3800 1.3800 13,000
1.4100 1.4800 1.4000 1.4200 9,900
1.3900 1.4900 1.3900 1.4000 15,700
1.4000 1.4400 1.3800 1.4000 12,000
12 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
1.4500 1.4850 1.3900 1.3900 30,500
Weekend
Weekend
1.3900 1.4800 1.3900 1.4600 15,800
1.3900 1.4900 1.3900 1.3900 9,000
1.4100 1.4200 1.4100 1.4200 2,300
1.4300 1.4400 1.3900 1.3900 10,000
1.4300 1.4700 1.4050 1.4200 8,600
Weekend
Weekend
1.4210 1.4600 1.4000 1.4100 30,000
1.4800 1.5110 1.4100 1.4600 18,500
1.4110 1.4800 1.4110 1.4800 9,600
1.4140 1.4600 1.4000 1.4100 23,300
1.4100 1.4550 1.4100 1.4100 7,200
Weekend
Weekend
1.4100 1.4650 1.4000 1.4100 8,300
1.4200 1.4800 1.4000 1.4000 14,600
1.4300 1.4800 1.4100 1.4200 10,000
1.5000 1.5250 1.4300 1.4500 26,800
1.4100 1.4700 1.4000 1.4400 50,700
Weekend
Weekend
No trading
1.4400 1.4700 1.4300 1.4300 30,000
1.5000 1.5600 1.4990 1.5000 35,700
1.5400 1.5400 1.4500 1.4900 29,500
1.5100 1.6000 1.5000 1.5400 33,600
Weekend
Weekend
1.4500 1.5300 1.4500 1.5000 36,100
1.4650 1.5600 1.4400 1.4800 18,100
1.5300 1.5600 1.5100 1.5500 16,200
1.4200 1.5600 1.4200 1.5500 29,200
1.4900 1.5600 1.4500 1.4900 23,700
Weekend
Weekend
No trading
1.5200 1.5700 1.5100 1.5600 38,700
1.5100 1.7200 1.5000 1.5000 177,900
1.3600 1.5100 1.3100 1.4700 35,600
1.3600 1.4600 1.3600 1.4100 42,200
Weekend
Weekend
1.4400 1.5050 1.3400 1.3700 65,700
1.4700 1.5410 1.4200 1.4400 88,200
1.5000 1.5700 1.4800 1.4800 44,400
1.5000 1.6300 1.4810 1.5400 89,400
1.5000 1.5500 1.4600 1.5100 46,400
Weekend
Weekend
1.5100 1.5750 1.4600 1.4600 44,800
1.5100 1.6000 1.4900 1.5500 129,400
1.5500 1.5900 1.5100 1.5200 87,800
1.6500 1.6500 1.5000 1.5300 73,500
1.7400 1.7450 1.6100 1.6300 64,800
11 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
Weekend
Weekend
1.5200 1.7500 1.5100 1.7000 60,500
1.5200 1.7300 1.5200 1.6100 64,700
10 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
1.7600 1.8000 1.6350 1.6500 54,500
1.8600 1.9300 1.7100 1.7400 68,100
No trading
Weekend
Weekend
1.8300 1.9600 1.8300 1.8600 30,100
2.0000 2.0000 1.8300 1.8300 58,400
9 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
1.8600 2.0000 1.8600 1.9700 26,300
1.7300 2.0000 1.7300 1.8250 52,000
1.8900 2.0000 1.7700 1.7700 93,600
Weekend
Weekend
1.9200 2.0000 1.8300 1.9300 34,600
1.9300 2.1000 1.9300 1.9700 27,800
8 · 20-F After-hours · 17:03 ET 20-F ↗
2.0000 2.0100 1.9300 1.9300 28,000
1.9800 2.0700 1.9800 1.9900 31,500
2.1300 2.1300 1.9500 1.9750 48,800
Weekend
Weekend
2.2000 2.2300 2.1000 2.1300 8,600
2.1600 2.2900 2.1590 2.2000 15,600
2.1100 2.2950 2.1000 2.1600 27,700
2.3000 2.3450 2.2100 2.2900 27,300
2.2900 2.4000 2.2100 2.2100 35,600
Weekend
Weekend
2.2800 2.3990 2.2000 2.2800 25,200
2.2600 2.3600 2.2280 2.2800 125,100
2.3700 2.4400 2.2200 2.2800 49,500
2.2100 2.4400 2.2100 2.2700 62,300
7 · 6-K Pre-market · 08:06 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
2.3800 2.5400 2.3600 2.3900 75,000
Weekend
Weekend
2.3500 2.4550 2.3500 2.3800 8,300
2.4000 2.5100 2.3600 2.3600 46,400
2.3200 2.4740 2.3200 2.4200 49,300
2.3000 2.4400 2.2800 2.2900 36,600
2.3900 2.5000 2.2330 2.2900 50,500
Weekend
Weekend
2.3000 2.5000 2.3000 2.3900 57,700
2.1400 2.4900 2.1400 2.3600 79,100
2.1300 2.3400 2.0300 2.1000 83,600
2.0600 2.3000 2.0600 2.1600 66,600
1.9700 2.2440 1.9600 2.1200 68,100
Weekend
Weekend
2.2200 2.2200 1.9700 2.0100 80,100
2.4000 2.4000 2.2150 2.2200 60,700
2.4800 2.5900 2.3000 2.3000 54,200
2.4100 2.4400 2.3500 2.3800 25,800
2.5000 2.5400 2.4100 2.4700 49,800
Weekend
Weekend
No trading
2.4600 2.5350 2.4600 2.5000 18,500
2.4400 2.5100 2.3900 2.4900 59,900
2.3350 2.4800 2.2400 2.3600 107,800
2.3100 2.4490 2.2300 2.2600 42,100
Weekend
Weekend
2.2450 2.4100 2.2450 2.3300 129,600
2.3700 2.4700 2.3600 2.3600 53,800
2.3800 2.4200 2.3100 2.3900 33,600
2.3950 2.4100 2.1500 2.3900 106,900
2.4100 2.5150 2.3500 2.3900 41,200
Weekend
Weekend
2.3700 2.5100 2.0600 2.2600 69,200
2.4200 2.5200 2.3200 2.4000 61,200
2.5900 2.6000 2.4500 2.4600 112,600
2.6400 2.6900 2.5700 2.5900 94,500
2.6000 2.6480 2.5500 2.5800 41,500
Weekend
Weekend
2.5700 2.7200 2.5700 2.6600 80,200
2.5300 2.7100 2.5300 2.6000 44,600
2.5500 2.6600 2.5000 2.5800 75,800
2.4800 2.6300 2.4800 2.5300 96,200
2.6000 2.6500 2.4700 2.5100 90,200
Weekend
Weekend
2.5500 2.7200 2.5200 2.6700 54,200
2.5900 2.6100 2.4600 2.5100 52,800
2.4600 2.6500 2.4600 2.5900 64,500
2.3200 2.5330 2.3200 2.4600 78,000
2.5500 2.6080 2.2200 2.5400 98,800
Weekend
Weekend
2.5900 2.7070 2.5400 2.6000 28,600
2.7300 2.7500 2.5200 2.5800 108,800
2.6100 2.8020 2.5700 2.7900 158,000
2.3200 2.6500 2.3200 2.5600 115,900
2.3260 2.4400 2.3200 2.3200 62,300
Weekend
Weekend
2.3000 2.5100 2.2900 2.4200 89,100
2.4600 2.5300 2.3000 2.4300 84,800
2.3100 2.6300 2.2000 2.5100 198,500
2.3500 2.3900 2.1500 2.1800 74,000
No trading
Weekend
Weekend
2.4500 2.5700 2.2920 2.4300 130,000
2.1500 2.4400 2.0400 2.4200 195,800
2.1600 2.2500 2.0500 2.1200 72,900
2.1600 2.2800 2.0700 2.1600 94,000
2.0500 2.4000 2.0190 2.1600 135,400
Weekend
Weekend
1.8900 2.0900 1.8440 2.0500 105,100
1.8830 1.9800 1.8100 1.8100 109,300
1.8700 2.0200 1.8250 1.9600 89,800
2.2000 2.2600 1.8100 1.8600 212,200
2.5000 2.6200 2.2000 2.2000 166,900
Weekend
Weekend
2.6000 2.7100 2.5100 2.5100 93,400
2.5300 2.6800 2.5000 2.6000 72,600
2.5200 2.6650 2.4900 2.5800 46,700
2.5400 2.5710 2.4000 2.4600 95,000
2.7700 2.8200 2.4500 2.4900 148,900
Weekend
Weekend
2.5800 2.8200 2.4950 2.7400 149,400
2.5600 2.7800 2.5600 2.5800 115,200
2.5300 2.6800 2.4700 2.6200 124,100
2.4800 2.6300 2.3300 2.4600 96,000
No trading
Weekend
Weekend
2.6000 2.6800 2.4510 2.5800 108,200
2.7350 2.8000 2.6200 2.6200 94,900
2.6200 2.7450 2.5600 2.6700 97,300
2.7000 2.7050 2.4610 2.6000 146,300
2.6900 2.8000 2.6500 2.6700 187,000
Weekend
Weekend
2.5600 2.8000 2.5400 2.6100 254,000
2.5100 2.6900 2.4600 2.5400 161,900
2.2900 2.5700 2.1400 2.5100 197,300
2.3800 2.4700 2.1800 2.2900 170,900
2.1800 2.6000 2.1300 2.4400 588,800
Weekend
Weekend
1.7400 2.0800 1.7000 1.9900 145,000
No trading
1.6900 1.8050 1.6200 1.7300 158,400
1.7400 1.7650 1.6700 1.7200 180,300
1.7200 1.7800 1.6800 1.7500 117,900
Weekend
Weekend
1.7200 1.8360 1.6900 1.7500 116,800
No trading
1.8100 1.8600 1.7250 1.7900 76,100
1.8000 1.8300 1.7400 1.8100 104,000
1.7200 1.9200 1.7100 1.7700 154,700
Weekend
Weekend
1.6400 1.7900 1.6080 1.7100 174,700
1.5200 1.6700 1.5160 1.6200 196,100
1.4000 1.5700 1.3900 1.5100 197,900
5 · 6-K Pre-market · 08:38 ET FORM 6-K ↗
1.4100 1.5600 1.3800 1.3900 305,300
1.5600 1.6500 1.3300 1.3700 354,700
Weekend
Weekend
1.6500 1.6600 1.5100 1.5600 193,400
1.6800 1.7400 1.6200 1.6900 77,300
1.6300 1.7100 1.6000 1.6700 137,400
4 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
1.6500 1.7100 1.6010 1.6200 125,100
1.8100 1.8100 1.6500 1.6500 247,200
Weekend
Weekend
1.9100 1.9600 1.7500 1.7800 353,800
1.9200 2.1000 1.9000 1.9700 198,200
1.9100 2.0900 1.8350 1.9600 441,000
2.1500 2.2400 1.7800 1.8800 897,900
2.5100 2.5300 2.0100 2.1500 1,323,900
Weekend
Weekend
2.5600 2.7200 2.4000 2.5100 2,152,500
No trading
2.7000 3.1600 2.3000 2.4700 89,884,800
3 · 6-K Pre-market · 08:46 ET FORM 6-K ↗ 2 · 6-K Pre-market · 07:52 ET FORM 6-K ↗ 1 · 6-K Pre-market · 07:47 ET FORM 6-K ↗
1.3700 1.6400 1.3450 1.5800 193,200
1.3200 1.4500 1.3100 1.3600 47,600
Weekend
Weekend
1.3600 1.5900 1.3100 1.3600 53,700
1.3200 1.3950 1.2500 1.2700 44,200
1.3500 1.3760 1.2400 1.2400 79,100
1.4700 1.5210 1.2300 1.3800 184,200
1.6200 1.6200 1.4600 1.4800 137,200
Weekend
Weekend
1.5200 1.6300 1.5200 1.6000 33,200
1.7500 1.7800 1.5200 1.5300 108,900
1.8060 1.8060 1.7300 1.7500 38,600
1.7600 1.8140 1.7200 1.7200 38,300
1.7950 1.8400 1.7500 1.8100 24,300
Weekend
Weekend
1.7300 1.7800 1.7200 1.7400 37,300
1.8500 1.8500 1.7600 1.7700 33,200
1.7500 1.9350 1.7500 1.8200 67,500
1.8500 1.8500 1.7500 1.7800 60,800
1.9400 1.9400 1.8100 1.8500 25,400
Weekend
Weekend
1.8000 1.9100 1.7500 1.8600 48,000
1.8600 1.8900 1.7000 1.7900 43,000
1.9100 1.9400 1.8200 1.9000 93,700
2.1800 2.1900 1.8200 1.9100 295,900
2.2100 2.2100 2.0500 2.1800 187,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:52 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise