Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.2200
9.3150
9.1000
9.1800
932,780
Thu, 22 Oct 2026
9.5800
9.7400
9.2700
9.3300
697,700
Wed, 21 Oct 2026
9.9300
10.0000
9.6300
9.6400
526,800
Tue, 20 Oct 2026
10.0200
10.2500
9.9900
10.0500
736,100
Mon, 19 Oct 2026
10.1700
10.2100
9.9900
10.0400
560,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.8300
10.8600
10.0600
10.1500
1,149,400
Thu, 15 Oct 2026
10.8900
10.9000
10.4500
10.8200
566,900
Wed, 14 Oct 2026
10.8200
10.8600
10.5100
10.7600
395,900
Tue, 13 Oct 2026
10.9100
11.0600
10.8000
10.8600
521,100
Mon, 12 Oct 2026
10.8100
10.9200
10.7100
10.9000
426,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.9400
11.0100
10.7800
10.8100
374,300
Thu, 08 Oct 2026
10.7600
10.9700
10.6700
10.9400
732,900
Wed, 07 Oct 2026
10.8300
10.9400
10.7000
10.7400
685,900
Tue, 06 Oct 2026
11.1400
11.1900
10.8800
10.9800
576,900
Mon, 05 Oct 2026
11.1000
11.2600
11.0400
11.1400
610,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.2800
11.3300
10.9500
11.1600
698,900
Thu, 01 Oct 2026
11.6200
11.6500
10.7500
11.2200
970,500
Wed, 30 Sep 2026
11.5900
11.7700
11.5900
11.6600
420,900
Tue, 29 Sep 2026
12.0500
12.1300
11.3900
11.5400
692,400
Mon, 28 Sep 2026
12.0600
12.4300
11.8700
12.0300
734,600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.0700
12.2900
12.0200
12.1600
476,500
Thu, 24 Sep 2026
11.9600
12.1400
11.8800
12.0300
525,100
Wed, 23 Sep 2026
12.0000
12.0200
11.7400
12.0000
384,400
Tue, 22 Sep 2026
12.1200
12.1800
11.9300
12.0800
443,000
Mon, 21 Sep 2026
11.7100
12.1900
11.6400
11.9700
585,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.9000
11.9000
11.2900
11.5200
2,320,100
Thu, 17 Sep 2026
12.1400
12.2800
11.7000
11.7700
576,700
Wed, 16 Sep 2026
12.2100
12.2900
12.0700
12.1400
410,400
Tue, 15 Sep 2026
12.1600
12.3500
12.0200
12.1900
536,600
Mon, 14 Sep 2026
12.2800
12.4700
11.9900
12.2700
628,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.1100
12.2900
11.9800
12.1700
414,700
Thu, 10 Sep 2026
11.5200
12.0800
11.4200
12.0700
520,300
Wed, 09 Sep 2026
11.9100
12.0000
11.1700
11.5600
816,200
Tue, 08 Sep 2026
12.1100
12.2100
11.5900
12.0800
743,400
Tue, 08 Sep 2026
22 · 8-K
Next filing day · accepted 04 Sep, 20:53 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.6200
12.6500
12.3200
12.4800
495,200
Thu, 03 Sep 2026
12.7500
12.8700
12.4500
12.7900
482,600
Wed, 02 Sep 2026
12.4900
12.8700
12.4900
12.6500
574,700
Tue, 01 Sep 2026
12.4400
12.6500
12.2800
12.3600
449,500
Mon, 31 Aug 2026
12.6000
12.6900
12.3700
12.5900
517,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.3300
12.7200
12.3300
12.6600
339,800
Thu, 27 Aug 2026
12.5200
12.6200
12.3200
12.3500
429,600
Wed, 26 Aug 2026
12.8500
12.8500
12.5200
12.7100
389,900
Tue, 25 Aug 2026
12.3000
12.9300
12.2400
12.8500
511,700
Mon, 24 Aug 2026
12.4500
12.7300
12.3800
12.4200
487,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.2600
12.4800
12.1700
12.3900
677,400
Thu, 20 Aug 2026
12.1200
12.4800
12.0700
12.1900
761,700
Wed, 19 Aug 2026
11.9400
12.1500
11.8400
12.1200
486,100
Tue, 18 Aug 2026
12.1400
12.3000
11.9200
11.9400
341,200
Mon, 17 Aug 2026
12.2000
12.2100
11.8200
12.0900
352,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.0200
12.3600
11.9800
12.3600
540,200
Thu, 13 Aug 2026
11.8000
12.2300
11.6800
12.0200
631,000
Wed, 12 Aug 2026
11.9500
11.9500
11.6400
11.7500
512,100
Tue, 11 Aug 2026
11.8500
11.9300
11.5700
11.7900
442,100
Mon, 10 Aug 2026
11.8700
11.9600
11.5700
11.8500
574,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.8400
12.1500
11.7200
11.8600
637,700
Thu, 06 Aug 2026
11.9700
12.5200
11.8200
11.8700
950,600
Wed, 05 Aug 2026
11.4800
12.4400
11.3400
12.0300
1,452,700
Tue, 04 Aug 2026
11.0000
11.6000
10.9700
11.4000
1,144,300
Mon, 03 Aug 2026
11.3300
11.5000
10.5400
10.9000
1,426,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9500
11.6600
9.9300
11.2000
3,209,800
Thu, 30 Jul 2026
21 · 10-Q
After-hours · 16:00 ET
10-Q ↗
Thu, 30 Jul 2026
8.9700
9.9500
8.9700
9.7100
1,133,300
Thu, 30 Jul 2026
20 · 8-K
Pre-market · 07:03 ET
8-K ↗
Wed, 29 Jul 2026
10.2700
10.5800
10.2300
10.2500
711,800
Tue, 28 Jul 2026
10.2800
10.3800
10.1100
10.2600
423,300
Mon, 27 Jul 2026
9.9600
10.3500
9.9600
10.1300
477,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.7100
10.1400
9.7000
9.7900
597,400
Thu, 23 Jul 2026
10.0500
10.1100
9.5400
9.7900
707,700
Wed, 22 Jul 2026
10.4000
10.4700
10.0100
10.1600
568,200
Tue, 21 Jul 2026
10.4300
10.6500
10.3600
10.4300
402,800
Mon, 20 Jul 2026
10.5400
10.7600
10.4400
10.5200
367,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.7400
11.0800
10.2700
10.4900
520,500
Thu, 16 Jul 2026
10.5100
11.1300
10.5100
10.9000
1,056,400
Wed, 15 Jul 2026
9.8400
10.6300
9.8400
10.5900
616,800
Tue, 14 Jul 2026
9.9800
10.0700
9.7700
9.8200
346,200
Mon, 13 Jul 2026
9.9500
10.3100
9.8900
9.9700
389,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0500
10.1100
9.5100
9.9200
469,100
Thu, 09 Jul 2026
10.0700
10.2200
9.8400
9.9000
340,000
Wed, 08 Jul 2026
9.9700
10.2400
9.9600
10.0700
300,500
Tue, 07 Jul 2026
10.1400
10.2500
9.8900
9.9900
448,200
Mon, 06 Jul 2026
10.2700
10.4900
10.1400
10.1400
404,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.5100
10.6200
10.1700
10.2600
312,400
Wed, 01 Jul 2026
10.0400
10.5300
10.0400
10.5100
575,600
Tue, 30 Jun 2026
10.0400
10.3000
9.8100
9.9800
439,200
Mon, 29 Jun 2026
10.2300
10.4100
10.0400
10.0500
486,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.4600
10.1300
9.3600
10.0800
1,086,900
Thu, 25 Jun 2026
9.6800
9.7700
9.3900
9.4500
366,000
Wed, 24 Jun 2026
9.8000
10.0500
9.7100
9.7500
361,800
Tue, 23 Jun 2026
9.2800
9.8500
9.2700
9.8200
374,000
Mon, 22 Jun 2026
9.2400
9.4100
9.1900
9.3500
459,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.3400
9.4700
9.0800
9.3600
1,151,700
Wed, 17 Jun 2026
19 · 8-K
After-hours · 16:01 ET
8-K ↗
Wed, 17 Jun 2026
9.4200
9.4700
9.0600
9.3000
608,100
Tue, 16 Jun 2026
9.6700
9.7800
9.3000
9.5700
426,200
Mon, 15 Jun 2026
10.0800
10.1000
9.5400
9.6700
528,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0800
10.2400
9.7500
10.0800
367,800
Thu, 11 Jun 2026
10.2200
10.4600
10.0600
10.0800
510,700
Wed, 10 Jun 2026
9.9100
10.2800
9.8600
10.2000
513,700
Tue, 09 Jun 2026
9.7400
10.0400
9.7400
9.9200
458,400
Mon, 08 Jun 2026
9.8000
9.9800
9.6000
9.6800
508,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.1100
10.1100
9.6500
9.8000
461,900
Thu, 04 Jun 2026
9.4200
9.9700
9.4200
9.7500
482,700
Wed, 03 Jun 2026
10.4700
10.4700
9.3700
9.4400
1,030,400
Tue, 02 Jun 2026
10.0900
10.6500
10.0900
10.5400
665,900
Mon, 01 Jun 2026
9.6500
10.3500
9.6500
10.3300
648,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.7500
9.8600
9.6500
9.7200
717,500
Thu, 28 May 2026
9.8700
10.1000
9.7400
9.8300
377,100
Wed, 27 May 2026
9.5900
9.9300
9.5500
9.8900
605,100
Tue, 26 May 2026
9.2400
9.5900
9.2000
9.5400
407,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.0600
9.3900
9.0600
9.2400
412,200
Thu, 21 May 2026
8.5500
9.0500
8.4400
9.0000
456,500
Wed, 20 May 2026
8.4200
8.7200
8.2500
8.6500
425,700
Tue, 19 May 2026
8.3600
8.7100
8.3100
8.4600
411,500
Mon, 18 May 2026
8.3000
8.4200
8.2400
8.3500
372,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.2500
8.3500
8.2200
8.3000
311,300
Thu, 14 May 2026
8.4100
8.6000
8.2400
8.3100
508,600
Wed, 13 May 2026
8.2200
8.5100
8.0600
8.3900
503,100
Tue, 12 May 2026
8.1400
8.3300
8.0100
8.0800
580,400
Mon, 11 May 2026
8.7400
9.2000
8.0800
8.1900
2,597,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
18 · 10-Q
After-hours · 17:28 ET
10-Q ↗
Fri, 08 May 2026
8.2000
8.8000
7.6600
8.8000
618,900
Fri, 08 May 2026
17 · 8-K
Pre-market · 07:03 ET
8-K ↗
Thu, 07 May 2026
8.5200
8.6400
8.4700
8.5600
244,900
Wed, 06 May 2026
8.2400
8.5000
8.2400
8.4700
255,300
Tue, 05 May 2026
8.3100
8.4000
7.9900
8.1200
846,000
Mon, 04 May 2026
8.5300
8.6200
8.2700
8.2900
407,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.5100
8.7100
8.4800
8.5700
299,600
Thu, 30 Apr 2026
8.3000
8.5800
8.1500
8.4900
735,000
Thu, 30 Apr 2026
16 · DEFA14A
Pre-market · 08:35 ET
DEFA14A ↗
Thu, 30 Apr 2026
15 · DEF 14A
Pre-market · 08:30 ET
DEF 14A ↗
Wed, 29 Apr 2026
8.4900
8.6200
8.2100
8.2600
441,900
Tue, 28 Apr 2026
8.4400
8.5900
8.2200
8.5700
322,700
Mon, 27 Apr 2026
8.5000
8.7500
8.4300
8.4300
394,300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
8.7000
8.7000
8.3100
8.4700
253,800
Thu, 23 Apr 2026
8.6700
8.8200
8.5500
8.7600
225,600
Wed, 22 Apr 2026
8.5900
8.9400
8.5500
8.7300
457,900
Tue, 21 Apr 2026
8.6400
8.8300
8.5700
8.5800
278,000
Mon, 20 Apr 2026
8.6300
8.9400
8.6300
8.6600
361,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
8.2900
8.8400
8.2200
8.7700
385,100
Thu, 16 Apr 2026
8.0900
8.2800
8.0300
8.2300
277,900
Wed, 15 Apr 2026
7.6900
8.0700
7.6800
8.0500
336,100
Tue, 14 Apr 2026
7.5100
7.7300
7.5100
7.6900
269,800
Mon, 13 Apr 2026
7.4200
7.5600
7.3100
7.5500
295,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.5100
7.6000
7.4000
7.4900
201,900
Thu, 09 Apr 2026
7.4800
7.5400
7.2900
7.5200
354,100
Wed, 08 Apr 2026
14 · 8-K
After-hours · 16:30 ET
8-K ↗
Wed, 08 Apr 2026
7.8500
7.8900
7.5000
7.5500
329,500
Tue, 07 Apr 2026
7.3700
7.6800
7.3700
7.5800
350,600
Mon, 06 Apr 2026
7.0600
7.4700
7.0600
7.3800
268,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
13 · 8-K
After market open · 14:00 ET
8-K ↗
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
6.8700
7.2800
6.7700
7.1700
331,400
Wed, 01 Apr 2026
6.8200
7.0400
6.7900
7.0000
448,900
Tue, 31 Mar 2026
6.7500
6.9400
6.6400
6.7900
336,900
Mon, 30 Mar 2026
6.6200
6.8400
6.5500
6.6600
348,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.6700
6.6900
6.4700
6.5200
314,900
Thu, 26 Mar 2026
6.5800
6.8500
6.5600
6.6900
265,900
Thu, 26 Mar 2026
12 · 8-K
Pre-market · 08:13 ET
8-K ↗
Wed, 25 Mar 2026
6.7800
6.8800
6.6100
6.7000
405,800
Tue, 24 Mar 2026
6.8300
6.9800
6.7200
6.7700
551,500
Mon, 23 Mar 2026
6.9400
7.2500
6.8600
6.9300
495,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
6.6600
6.8300
6.5800
6.8100
873,500
Thu, 19 Mar 2026
6.6900
6.7900
6.5200
6.6400
387,300
Wed, 18 Mar 2026
6.9100
6.9800
6.7000
6.7400
319,400
Tue, 17 Mar 2026
6.9500
7.2000
6.9500
6.9600
394,800
Mon, 16 Mar 2026
7.2500
7.2700
6.9000
6.9100
328,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11 · 8-K
After-hours · 16:04 ET
8-K ↗
Fri, 13 Mar 2026
7.4600
7.4700
7.1700
7.2100
298,500
Fri, 13 Mar 2026
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Thu, 12 Mar 2026
7.6100
7.6700
7.2100
7.4400
540,500
Wed, 11 Mar 2026
7.9100
8.0100
7.6200
7.6300
586,300
Tue, 10 Mar 2026
7.9500
8.0500
7.8000
7.9600
633,500
Mon, 09 Mar 2026
8.1400
8.2200
7.7500
8.0500
445,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.1000
8.3200
8.0000
8.3000
318,300
Thu, 05 Mar 2026
8.0800
8.3500
8.0500
8.2800
333,900
Wed, 04 Mar 2026
7.8700
8.2100
7.7700
8.1800
385,700
Tue, 03 Mar 2026
7.7900
7.8200
7.5500
7.8100
375,500
Mon, 02 Mar 2026
8.0500
8.2200
7.7600
7.8000
626,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
7.5600
8.2600
7.5200
8.1700
613,200
Thu, 26 Feb 2026
7.4900
7.7300
7.4400
7.6400
468,900
Wed, 25 Feb 2026
7.3600
7.6800
7.2600
7.5200
504,700
Tue, 24 Feb 2026
7.7700
7.8200
7.2700
7.3400
544,400
Mon, 23 Feb 2026
9 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 23 Feb 2026
8 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 23 Feb 2026
8.3000
8.3900
7.7100
7.7700
522,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.6200
8.6500
8.2200
8.3500
356,800
Thu, 19 Feb 2026
8.6300
8.7600
8.5100
8.6200
397,700
Wed, 18 Feb 2026
8.2500
8.8900
8.2500
8.6600
884,400
Tue, 17 Feb 2026
7.6200
8.3200
7.5400
8.2500
704,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
7.3200
7.7300
7.1200
7.5500
634,900
Thu, 12 Feb 2026
7.6800
7.9700
7.1900
7.3300
1,396,200
Wed, 11 Feb 2026
7 · 10-K
After-hours · 17:02 ET
10-K ↗
Wed, 11 Feb 2026
6 · 8-K
After-hours · 16:03 ET
8-K ↗
Wed, 11 Feb 2026
7.6800
7.7100
7.2400
7.5000
620,300
Tue, 10 Feb 2026
7.4600
7.7300
7.4600
7.6800
558,300
Mon, 09 Feb 2026
7.6900
7.7000
7.2500
7.4200
348,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
7.8900
7.9600
7.6200
7.6300
443,800
Thu, 05 Feb 2026
7.9300
7.9300
7.6100
7.8300
338,200
Wed, 04 Feb 2026
7.7300
8.0400
7.7300
8.0000
627,400
Tue, 03 Feb 2026
8.0900
8.0900
7.6000
7.7300
472,000
Mon, 02 Feb 2026
7.7100
8.1100
7.6400
8.0600
486,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.5900
7.7400
7.5500
7.7100
517,300
Thu, 29 Jan 2026
7.7900
7.8200
7.5500
7.6100
256,400
Wed, 28 Jan 2026
7.7700
7.8100
7.7000
7.7200
273,900
Tue, 27 Jan 2026
7.8400
7.8400
7.6900
7.7700
221,700
Mon, 26 Jan 2026
7.9200
7.9400
7.8000
7.8700
256,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
7.7600
7.9800
7.7600
7.9500
479,300
Thu, 22 Jan 2026
5 · 8-K
After-hours · 16:58 ET
8-K ↗
Thu, 22 Jan 2026
7.8100
8.0100
7.8100
7.9400
365,800
Wed, 21 Jan 2026
7.9000
8.0600
7.6700
7.7700
489,300
Tue, 20 Jan 2026
8.1400
8.1900
7.7900
7.8600
364,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.4000
8.4800
8.2600
8.2800
346,600
Thu, 15 Jan 2026
8.4000
8.6100
8.3700
8.4000
255,400
Wed, 14 Jan 2026
8.4600
8.5700
8.3000
8.3900
214,400
Tue, 13 Jan 2026
8.5100
8.5600
8.3800
8.4800
315,500
Mon, 12 Jan 2026
8.4600
8.5100
8.3200
8.4700
233,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.7900
8.8400
8.5200
8.5300
261,200
Thu, 08 Jan 2026
8.7600
8.9100
8.7000
8.7800
254,200
Wed, 07 Jan 2026
8.9600
8.9800
8.3800
8.7800
729,200
Tue, 06 Jan 2026
9.4500
9.4500
8.9300
8.9600
487,000
Mon, 05 Jan 2026
9.2500
9.5200
9.2000
9.5000
464,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.5800
9.5800
9.2400
9.2500
359,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.7000
9.7200
9.4900
9.5200
370,500
Tue, 30 Dec 2025
9.8500
9.9000
9.7300
9.7300
542,400
Mon, 29 Dec 2025
9.8000
9.8600
9.7100
9.8300
488,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.7300
9.8200
9.6800
9.8000
292,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.8100
9.8200
9.6300
9.6800
297,100
Tue, 23 Dec 2025
9.6200
9.8000
9.5000
9.7900
647,100
Mon, 22 Dec 2025
9.6000
9.7700
9.4900
9.6300
646,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.6700
9.6800
9.5200
9.6300
1,301,300
Thu, 18 Dec 2025
9.8200
9.9100
9.6300
9.6300
573,000
Wed, 17 Dec 2025
9.7700
9.8400
9.5900
9.7400
481,400
Tue, 16 Dec 2025
9.9100
10.2800
9.7800
9.7900
656,700
Mon, 15 Dec 2025
9.5600
10.0100
9.3200
9.9800
508,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
10.0200
10.1800
9.8500
10.0100
388,800
Thu, 11 Dec 2025
9.7200
10.0800
9.7100
9.9800
325,800
Wed, 10 Dec 2025
9.7200
9.9200
9.6300
9.7100
450,100
Tue, 09 Dec 2025
9.2700
9.8000
9.1700
9.7200
374,100
Mon, 08 Dec 2025
9.0300
9.4300
9.0100
9.3400
368,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.0400
9.2900
8.9700
9.0000
223,900
Thu, 04 Dec 2025
8.9700
9.1100
8.8300
9.0900
267,900
Wed, 03 Dec 2025
8.7800
8.9900
8.6800
8.9700
346,200
Tue, 02 Dec 2025
8.9400
8.9400
8.5500
8.7800
427,500
Mon, 01 Dec 2025
8.8300
9.0300
8.7800
8.9300
282,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.7600
9.0000
8.6100
8.9200
202,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.9000
8.9300
8.6800
8.7400
234,100
Tue, 25 Nov 2025
8.8800
9.0000
8.7500
8.9300
295,600
Mon, 24 Nov 2025
8.6000
8.8000
8.3800
8.7900
492,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.0600
8.6400
8.0400
8.5500
359,400
Thu, 20 Nov 2025
4 · 8-K
After-hours · 17:07 ET
8-K ↗
Thu, 20 Nov 2025
8.2600
8.3300
8.0100
8.0400
319,300
Wed, 19 Nov 2025
8.1200
8.2000
8.0700
8.1100
272,500
Tue, 18 Nov 2025
7.7900
8.1800
7.6300
8.1300
354,000
Mon, 17 Nov 2025
7.7700
7.8400
7.6700
7.8200
307,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
7.9100
7.9100
7.6300
7.8000
485,700
Thu, 13 Nov 2025
8.1200
8.1600
7.9000
7.9700
484,800
Wed, 12 Nov 2025
7.7900
8.4000
7.7900
8.2200
575,900
Tue, 11 Nov 2025
8.1500
8.2200
7.7700
7.8000
554,800
Mon, 10 Nov 2025
7.8800
8.5400
7.7700
8.0900
669,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · 10-Q
After-hours · 16:02 ET
10-Q ↗
Fri, 07 Nov 2025
7.2100
7.6600
6.9800
7.5200
607,000
Fri, 07 Nov 2025
2 · 8-K
Pre-market · 07:01 ET
8-K ↗
Thu, 06 Nov 2025
7.4400
7.6300
7.2300
7.2500
369,900
Wed, 05 Nov 2025
7.4000
7.5400
7.3500
7.4600
302,800
Tue, 04 Nov 2025
7.4100
7.4700
7.3500
7.4000
265,800
Mon, 03 Nov 2025
7.5800
7.6200
7.4000
7.5000
329,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.5500
7.5800
7.4700
7.5800
269,600
Thu, 30 Oct 2025
1 · 8-K
After-hours · 16:02 ET
8-K ↗
Thu, 30 Oct 2025
7.7000
7.7600
7.4900
7.5100
324,800
Wed, 29 Oct 2025
7.6200
7.8000
7.4600
7.7300
395,100
Tue, 28 Oct 2025
7.6100
7.6400
7.5300
7.5800
229,500
Mon, 27 Oct 2025
7.8400
7.8400
7.5600
7.6200
325,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
7.7800
7.9400
7.6000
7.8100
345,200