Advanced Micro Devices, Inc AMD

Open calendar →

Advanced Micro Devices, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 521.9500 · FX 1 USD = 1.290100 SGD · about SGD 673.3677 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 173.66 → 521.95 · 200.6%
580.910366.025151.140 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15,16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
546.9200 549.0000 518.0000 521.9500 27,136,700
544.7400 556.4900 525.0000 539.6900 27,155,100
526.8800 561.4700 526.6000 552.3300 24,776,700
526.0000 548.1400 522.6000 544.4300 29,045,100
517.0000 522.4400 502.3600 503.5700 23,440,700
Weekend
Weekend
476.8800 505.8800 460.2100 495.7600 32,115,900
509.3300 518.7400 491.8000 500.9400 27,093,700
556.0200 558.8900 509.5700 529.1400 27,826,200
567.2200 574.2000 546.7700 548.1300 21,201,400
537.5000 551.8700 526.9200 534.3900 22,957,400
Weekend
Weekend
544.0100 560.2500 540.0500 557.8900 20,704,500
537.2700 559.5000 535.2000 546.7200 26,900,800
504.8100 522.9800 498.1500 517.4100 23,768,500
515.9100 524.9700 503.1100 516.1100 29,166,800
535.3500 572.5000 527.0000 552.0500 30,684,200
Weekend
Weekend
No trading
538.1600 547.6500 506.0000 517.8200 28,142,500
20 · 8-K After-hours · 16:27 ET 8-K ↗
557.5300 564.0900 538.7400 540.8800 28,326,800
545.5700 584.7300 545.5700 580.9100 34,488,500
522.8400 542.1900 495.3500 539.4900 26,671,000
Weekend
Weekend
519.8000 525.1100 502.6100 521.5800 52,705,100
543.9300 550.8800 507.0000 532.5700 27,031,300
520.8200 524.9600 503.5000 519.7400 26,548,300
509.0800 528.4900 506.8100 519.8500 30,196,800
545.5000 562.9900 535.7100 551.6300 25,983,200
Weekend
Weekend
No trading
531.5800 539.6900 526.3200 537.3700 43,805,600
529.6600 532.5000 507.3000 512.4800 27,085,300
546.8900 548.9500 507.2500 507.2900 28,411,700
535.7500 558.3700 530.5000 547.2600 33,482,400
Weekend
Weekend
499.6900 521.7100 494.0000 511.5700 31,553,100
461.6000 490.4600 458.0200 488.4500 30,463,100
467.9700 477.4500 448.3300 452.4000 27,777,400
502.7500 505.0000 437.2300 475.5100 37,799,800
485.0000 494.9700 477.7100 490.3300 25,158,800
Weekend
Weekend
499.5300 505.6200 463.9500 466.3800 46,900,600
514.7500 532.1900 499.8700 523.2000 29,110,000
533.7500 546.4400 524.3000 542.5200 29,411,100
506.3000 522.4900 501.2200 521.5400 24,293,200
500.1600 517.5000 486.8000 510.1300 33,309,200
Weekend
Weekend
520.8000 522.0000 503.4300 516.1000 30,803,200
499.0000 527.2000 493.5200 518.0900 31,438,500
508.0000 510.2100 486.6600 495.5400 27,589,300
484.7400 506.9600 480.2300 503.8900 38,473,800
No trading
Weekend
Weekend
469.8400 481.4100 461.7100 467.5100 34,758,600
441.9900 451.2000 431.6000 449.5900 27,252,000
428.0400 449.3900 426.0500 447.5800 36,137,500
412.6000 428.7500 393.3600 414.0500 38,756,900
429.5000 438.8000 410.7100 420.9900 28,432,100
Weekend
Weekend
19 · 8-K After-hours · 16:12 ET 8-K ↗
433.3400 439.0000 423.3600 424.1000 29,131,600
440.6000 453.3100 435.6800 449.7000 26,113,600
457.0400 459.5000 432.6500 445.5000 30,423,400
449.2500 458.8000 426.1100 448.2900 39,140,100
460.5500 469.2200 450.8800 458.7900 46,085,400
Weekend
Weekend
418.5900 456.2900 418.2900 455.1900 58,134,900
417.0700 421.7100 401.0800 408.4600 44,885,500
409.4900 430.6000 402.0400 421.3900 87,732,200
18 · 10-Q Next filing day · accepted 05 May, 18:06 ET 10-Q ↗ 17 · 8-K After-hours · 16:16 ET 8-K ↗
351.5100 359.5700 344.8800 355.2600 64,235,100
360.3100 361.8500 338.7000 341.5400 42,000,200
Weekend
Weekend
351.8700 362.7900 349.2500 360.5400 34,279,200
341.3600 354.9600 332.6000 354.4900 42,115,300
326.5800 340.1700 318.8600 337.1100 44,704,400
311.8600 327.5000 310.0000 323.2100 43,002,500
346.3200 349.2100 328.8100 334.6300 50,585,300
Weekend
Weekend
336.7600 352.9900 334.5400 347.8100 81,616,700
302.0100 310.2200 299.7600 305.3300 45,619,700
291.2200 304.2500 286.1400 303.4600 49,054,200
277.3300 286.2000 276.6200 284.4900 38,950,900
280.6000 287.6100 272.0000 274.9500 34,833,900
Weekend
Weekend
281.0000 281.0500 274.1400 278.3900 35,519,900
264.9900 279.3400 261.5100 278.2600 64,850,800
254.9600 258.1800 251.8500 258.1200 24,695,200
249.7900 255.4600 245.7000 255.0700 25,733,200
245.0300 247.3300 242.0300 246.8300 22,781,800
Weekend
Weekend
239.0000 249.5800 238.9600 245.0400 36,477,200
233.0100 237.1000 230.9100 236.6400 27,126,200
232.1200 234.0000 227.0900 231.8200 35,496,400
218.2600 222.1000 215.3800 221.5300 26,483,000
219.2800 226.3100 217.7300 220.1800 30,786,400
Weekend
Weekend
No trading
204.0500 217.7800 200.6200 217.5000 38,463,500
207.5900 213.8300 205.8400 210.2100 40,835,800
198.0500 204.0000 196.4100 203.4300 42,318,700
204.9500 208.4300 192.8700 196.0400 41,053,300
Weekend
Weekend
16 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
201.7700 203.2700 197.6900 201.9900 29,206,600
217.9800 221.0000 203.4300 203.7700 49,213,000
211.5100 221.3300 211.5100 220.2700 48,518,300
201.3900 206.4300 200.1300 205.3700 27,258,800
206.4000 209.1100 201.7100 202.6800 31,857,800
Weekend
Weekend
204.8900 206.3000 198.2600 201.3300 37,265,100
195.0300 205.8800 192.8300 205.2700 32,245,300
196.0000 202.8600 195.7500 199.4600 28,569,100
196.6800 199.2100 195.2600 196.3100 22,779,700
194.9800 200.1700 194.8000 196.5800 30,285,200
Weekend
Weekend
198.1100 199.6800 192.2700 193.3900 27,561,900
202.8300 203.6200 196.6700 197.7400 28,886,900
205.1100 209.2100 203.6300 204.8300 23,076,400
202.5100 206.5900 202.2000 203.2300 29,139,200
189.3600 202.9700 189.0200 202.6800 38,877,200
Weekend
Weekend
195.2700 200.2400 191.2500 192.4300 33,913,800
197.7700 203.7900 194.8800 199.4500 36,000,700
192.1200 202.4400 189.8600 202.0700 40,912,600
191.4600 193.6400 188.2200 190.9500 37,785,700
193.8500 198.7400 190.0000 198.6200 34,120,200
Weekend
Weekend
200.1100 201.8900 197.7400 200.2100 31,312,400
208.8000 209.7900 201.4600 203.6800 35,020,500
214.8200 216.7000 210.3300 210.8600 44,588,100
211.6300 216.7100 206.5000 213.8400 81,367,000
14 · 8-K Pre-market · 07:01 ET 8-K ↗
198.0900 199.3800 194.1500 196.6000 28,187,900
Weekend
Weekend
200.1200 204.8700 198.5600 200.1500 36,317,300
200.1100 204.1000 198.2900 203.3700 25,842,300
198.4100 203.2000 195.0000 200.1200 35,664,100
13 · 8-K After-hours · 16:21 ET 8-K ↗
202.1500 205.3000 194.8300 203.0800 33,712,100
No trading
Weekend
Weekend
204.0200 210.0500 203.8800 207.3200 26,123,900
215.8300 218.4600 205.1400 205.9400 32,181,000
217.8800 219.6500 209.2100 213.5800 33,384,700
215.1400 219.3900 213.1300 213.5700 25,326,700
206.9000 217.6000 204.1500 216.0000 38,810,800
Weekend
Weekend
197.1300 209.2700 196.4300 208.4400 54,504,500
201.8600 204.0400 190.7200 192.5000 62,196,400
12 · 10-K/A After market open · 15:06 ET 10-K/A ↗
215.0000 218.5800 199.1500 200.1900 107,173,300
11 · 10-K Next filing day · accepted 03 Feb, 18:14 ET 10-K ↗ 10 · 8-K After-hours · 16:16 ET 8-K ↗
251.5500 252.6500 237.0400 242.1100 53,097,100
235.7700 249.9700 235.0000 246.2700 36,308,100
Weekend
Weekend
236.9300 245.2400 234.5500 236.7300 40,035,700
254.6600 260.5300 240.9100 252.1800 31,685,200
254.1300 257.4000 250.2100 252.7400 27,061,200
252.1600 255.5500 247.9600 252.0300 25,691,600
256.7500 258.2900 250.3000 251.3100 30,672,500
Weekend
Weekend
261.1800 266.9600 256.2500 259.6800 47,525,900
251.7500 256.0800 246.6300 253.7300 37,945,000
235.9900 252.9000 235.7800 249.8000 62,385,600
9 · 8-K After-hours · 16:19 ET 8-K ↗
226.0800 239.5000 225.4100 231.9200 44,327,700
No trading
Weekend
Weekend
234.3000 234.4900 228.8600 231.8300 42,545,600
227.9000 238.3500 227.2200 227.9200 55,270,200
217.5400 224.0900 215.1100 223.6000 40,466,500
215.1000 223.1100 214.9800 220.9700 56,894,900
201.1800 209.8800 199.8000 207.6900 27,287,300
Weekend
Weekend
205.7200 207.3000 203.0700 203.1700 24,217,300
210.9000 210.9400 203.3300 204.6800 27,505,000
212.1300 212.1300 207.1700 210.0200 29,715,500
222.7100 222.9200 211.2500 214.3500 40,033,200
230.2500 234.0200 220.4800 221.0800 31,941,100
Weekend
Weekend
218.9000 227.1500 218.9000 223.4700 36,446,200
No trading
215.8200 217.6400 213.8000 214.1600 17,591,600
215.8700 216.8200 214.3300 215.3400 16,409,600
211.5800 216.0500 209.2400 215.6100 20,326,900
Weekend
Weekend
215.4300 216.8300 213.0300 214.9900 15,792,600
No trading
214.9800 216.5400 213.9700 215.0400 7,956,800
212.8600 217.0300 212.2800 214.9000 20,272,300
220.0000 220.1700 213.3100 214.9500 24,950,700
Weekend
Weekend
204.6000 215.1800 204.2000 213.4300 58,445,500
203.8200 206.3600 200.5000 201.0600 29,720,100
210.0400 211.5000 197.5300 198.1100 31,595,400
206.9200 210.2200 205.1100 209.1700 23,467,600
8 · 8-K After-hours · 16:12 ET 8-K ↗
212.2800 215.3600 206.5800 207.5800 27,222,200
Weekend
Weekend
218.3700 222.4900 209.0600 210.7800 37,073,900
217.8100 221.5000 210.1900 221.4300 30,694,600
222.0000 222.6100 218.6700 221.4200 23,279,400
221.0400 224.8400 217.9100 221.6200 25,166,100
219.0900 223.7100 218.3600 221.1100 30,943,200
Weekend
Weekend
217.1700 223.6400 216.2400 217.9700 33,292,400
216.8800 219.1200 214.1400 215.9800 24,478,200
216.2600 218.2000 211.7700 217.6000 28,545,200
221.7900 225.9800 214.3900 215.2400 42,002,500
213.8800 220.9800 213.5000 219.7600 30,768,700
Weekend
Weekend
216.1400 218.3000 214.0200 217.5300 18,658,000
No trading
210.0500 215.5900 207.0000 214.2400 43,270,200
201.4800 206.5800 194.2800 206.1300 69,773,500
207.1600 217.1300 205.8500 215.0500 46,749,600
Weekend
Weekend
208.8100 208.8300 195.0000 203.7800 67,421,100
232.7000 234.2500 204.5300 206.0200 66,342,900
230.2600 235.2800 219.7100 223.5500 52,093,400
236.7800 238.0000 224.7100 230.2900 45,619,900
242.7500 248.7700 237.1500 240.5200 37,942,200
Weekend
Weekend
240.1100 253.4400 235.0800 246.8100 47,655,600
251.9000 259.6300 246.0600 247.9600 63,178,600
253.1300 263.5100 250.0000 258.8900 108,942,000
241.6600 248.4600 234.6400 237.5200 61,336,800
242.1400 248.9000 240.5000 243.9800 43,361,600
Weekend
Weekend
230.9400 235.8700 224.6400 233.5400 52,162,600
253.4700 253.5100 235.7400 237.7000 66,049,700
243.2400 259.6500 242.8100 256.3300 67,366,600
7 · 10-Q Next filing day · accepted 04 Nov, 18:07 ET 10-Q ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
250.3500 257.3800 247.3900 250.0500 56,491,800
259.3300 260.9100 253.8900 259.6500 36,351,400
Weekend
Weekend
259.6000 262.1300 253.4100 256.1200 34,449,200
259.9200 263.8800 252.3100 254.8400 45,162,500
264.1900 267.0800 257.4000 264.3300 49,335,600
259.1400 264.5800 257.0000 258.0100 47,448,700
257.8800 260.4200 249.8000 259.6700 65,613,100
5 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
243.3600 253.3900 241.9500 252.9200 71,221,100
230.1600 235.9000 228.5400 234.9900 39,024,400
236.8500 240.1300 224.8800 230.2300 59,668,800
239.3900 242.2600 234.0200 238.0300 47,122,400
236.4700 242.8800 234.4000 240.5600 56,741,700
Weekend
Weekend
233.2600 235.3800 227.9100 233.0800 55,804,200
236.2900 241.2000 232.2400 234.5600 69,726,400
222.7100 239.2400 220.7600 238.6000 108,481,000
219.2000 224.9800 215.9000 218.0900 71,216,300
220.2000 224.1900 214.9000 216.4200 63,104,000
Weekend
Weekend
232.7700 234.2200 213.2000 214.9000 118,656,600
236.3000 240.1000 229.5300 232.8900 94,290,700
212.9500 235.8700 210.7000 235.5600 159,983,500
214.8500 218.9000 209.2800 211.5100 115,748,100
226.4500 226.7100 203.0100 203.7100 248,859,600
4 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
170.6800 170.6800 163.1400 164.6700 42,699,100
168.6800 171.0600 166.1200 169.7300 55,475,200
160.9300 164.1800 160.4900 164.0100 39,895,200
160.7900 162.2800 159.3300 161.7900 29,669,300
160.1200 164.3000 159.9000 161.3600 39,828,800
Weekend
Weekend
160.5200 162.1100 157.0500 159.4600 30,316,900
157.1400 161.6300 154.7800 161.2700 36,809,900
162.9800 165.1000 158.4300 160.8800 38,464,100
160.5200 163.3900 159.2100 160.9000 39,448,300
157.4200 162.6800 157.4200 159.7900 46,505,500
Weekend
Weekend
157.3800 159.8400 155.9000 157.3900 55,448,100
150.9600 158.7700 149.8500 157.9200 84,549,500
159.2800 161.6300 155.7600 159.1600 41,823,800
161.3700 161.9500 159.2200 160.4600 27,946,500
160.0100 162.3000 157.6000 161.1600 36,808,700
Weekend
Weekend
157.0000 160.4100 154.9200 158.5700 42,232,800
158.6200 160.2100 154.9900 155.6700 48,817,700
163.5400 164.5300 158.0000 159.5400 52,465,300
151.9900 156.6600 151.9300 155.8200 42,802,500
151.8000 152.6400 149.2200 151.4100 41,849,000
Weekend
Weekend
157.1200 157.1400 150.1800 151.1400 78,256,000
159.9400 162.0500 157.7900 161.7900 32,103,500
161.8100 164.7500 160.5800 162.1300 30,752,800
158.4200 162.3900 156.6200 162.3200 38,656,100
No trading
Weekend
Weekend
166.8100 168.5700 161.9000 162.6300 37,516,800
168.5000 170.9900 166.6500 168.5800 36,285,200
166.0400 167.6800 164.6500 167.1300 37,031,000
168.6500 169.7700 164.9100 166.6200 52,138,600
3 · 8-K After-hours · 16:07 ET 8-K ↗
165.5500 165.5900 161.7200 163.3600 36,134,700
Weekend
Weekend
162.1700 168.5300 161.8000 167.7600 43,998,600
165.8600 165.8800 162.2600 163.7100 37,880,500
164.1000 166.6500 158.2500 165.2000 60,233,200
173.1000 173.1700 166.1000 166.5500 64,455,000
176.7600 178.8000 174.3600 176.1400 35,937,500
Weekend
Weekend
180.0600 180.1400 176.2500 177.5100 51,543,100
179.8300 185.4400 179.5600 180.9500 66,308,800
179.9100 186.6500 179.3800 184.4200 108,305,100
173.3200 175.1600 168.5000 174.9500 52,243,500
170.0400 178.8200 169.3800 172.2800 70,651,000
Weekend
Weekend
174.0400 176.4800 170.5200 172.7600 68,866,700
166.8400 175.7500 166.7000 172.4000 95,448,300
165.0500 166.1800 157.8000 163.1200 133,641,800
2 · 10-Q Next filing day · accepted 05 Aug, 18:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
177.5700 177.9900 171.8000 174.3100 88,808,500
174.6100 177.8600 173.5600 176.7800 52,951,000
Weekend
Weekend
170.1600 174.4000 166.8200 171.7000 75,396,100
182.0200 182.5000 173.0000 176.3100 71,765,300
175.6100 180.3700 173.8000 179.5100 64,820,300
175.2100 182.3100 174.6800 177.4400 108,154,800
169.0800 174.7000 168.6700 173.6600 68,267,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise