Advanced Micro Devices, Inc AMD

Open calendar →

Advanced Micro Devices, Inc. - Common Stock · Company · Nasdaq · Technology / Semiconductors

Paper trade (simulated — no real money)

Fill: USD 516.7900 · FX 1 USD = 1.277900 SGD · about SGD 660.4059 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 252.92 → 516.79 · 104.3%
649.420420.185190.950 1 2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 18 19,20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
510.1500 523.9200 508.3571 516.7900 15,094,156
524.1000 529.9800 502.6000 507.9300 28,007,400
545.9300 556.7900 537.3000 552.7200 17,998,600
530.0200 548.1100 524.6000 534.7400 15,187,000
551.7800 554.4100 535.6700 538.0500 20,199,700
Weekend
Weekend
547.5500 550.9600 526.8300 528.7500 22,575,500
540.0000 568.6200 530.0900 562.2300 28,834,600
589.5700 591.8800 567.0000 570.8200 22,319,500
577.5000 606.2000 570.6000 605.5300 17,932,700
599.9300 601.7700 586.5400 594.2400 15,379,900
Weekend
Weekend
626.8900 627.3700 606.0000 608.1000 13,733,300
639.3600 643.8500 613.3400 620.6800 23,488,200
634.7700 648.4800 633.1600 645.8600 18,561,100
648.0400 658.5200 628.0000 649.4200 24,245,900
630.6100 633.5000 619.9900 631.7500 13,717,500
Weekend
Weekend
635.9500 645.4600 628.5500 633.9100 19,865,300
612.7000 619.3000 601.5000 615.7300 17,134,500
609.8900 615.1700 600.1000 611.7600 16,749,100
616.7400 624.1300 605.2500 607.5700 16,513,900
24 · 8-K After-hours · 16:16 ET 8-K ↗
624.9000 629.7500 596.0700 607.8700 22,124,100
Weekend
Weekend
634.5400 639.0000 625.5200 630.6300 17,632,100
600.2700 630.8000 599.2400 629.2600 25,318,900
621.5000 624.6900 608.0800 614.6100 16,338,200
606.5700 624.5200 606.3100 623.7700 28,282,800
583.8800 616.6900 582.2700 615.5200 44,494,300
Weekend
Weekend
547.3700 559.9100 541.5300 559.8200 31,867,300
533.6000 551.4200 527.6000 545.0900 28,464,700
517.3900 527.2500 506.0500 512.5000 22,317,700
501.7000 513.6700 497.5100 504.2000 17,134,000
486.2800 498.3900 480.3300 493.4100 24,810,100
Weekend
Weekend
510.7100 521.0600 501.3500 516.1300 19,026,200
509.0700 516.3300 502.8100 503.6000 16,005,500
507.5000 526.7900 506.3600 521.1000 22,152,400
488.9200 512.3600 486.5700 505.7400 28,166,500
No trading
Weekend
Weekend
462.0000 478.8300 458.0000 477.5700 19,678,700
453.1500 459.7700 440.5000 456.1600 14,868,100
459.5100 462.2100 452.3600 457.0600 11,938,800
459.9100 461.5000 452.3000 459.6100 16,212,800
466.2200 475.8100 463.6800 470.7200 12,463,000
Weekend
Weekend
472.5200 478.7500 465.2900 465.5800 15,373,900
481.5000 483.0000 469.6300 476.6700 16,441,800
475.0700 491.1200 474.5800 480.9300 14,348,100
474.2000 481.5000 469.0700 479.1800 19,001,400
468.5400 468.5400 451.0000 456.7500 16,602,200
Weekend
Weekend
476.5000 477.3600 462.1100 473.2500 14,343,900
465.6700 475.5300 460.2700 469.4600 15,178,900
23 · 8-K After-hours · 16:16 ET 8-K ↗
486.0800 487.0100 462.5500 466.4200 19,208,400
487.5600 491.8100 474.9800 484.3900 23,721,500
22 · 8-K After-hours · 16:05 ET 8-K ↗
514.1600 517.3500 504.5200 506.0000 20,057,600
Weekend
Weekend
21 · 424B5 After-hours · 17:18 ET 424B5 ↗
487.6000 514.6700 483.2000 514.3900 25,570,300
483.0000 497.9900 481.0000 483.0100 18,764,900
20 · 424B5 Pre-market · 09:01 ET 424B5 ↗ 19 · S-3ASR Pre-market · 08:48 ET S-3ASR ↗
488.3200 491.6900 480.8800 482.9300 18,628,300
474.7500 475.9900 463.2100 474.3200 18,052,500
477.0900 483.3600 469.2900 469.5600 19,656,600
Weekend
Weekend
497.9400 498.9900 476.0600 483.3600 26,618,800
471.7500 496.7200 469.5000 489.2800 24,675,300
484.5000 502.0000 478.2000 482.0500 49,615,800
18 · 10-Q Next filing day · accepted 04 Aug, 17:40 ET 10-Q ↗ 17 · 8-K After-hours · 16:16 ET 8-K ↗
504.0000 530.1300 502.2000 518.5800 48,463,600
461.7900 490.9500 455.3000 484.6400 24,422,300
Weekend
Weekend
510.2800 515.6200 475.7600 476.1500 26,615,700
460.0000 498.2000 457.6800 485.3900 36,936,600
452.6800 457.2200 424.0300 429.5600 32,304,900
467.0000 472.7500 442.2700 454.6200 36,315,500
527.5100 528.0000 476.9300 494.9500 31,800,300
Weekend
Weekend
546.9200 549.0000 518.0000 521.9500 27,200,700
544.7400 556.4900 525.0000 539.6900 27,155,100
526.8800 561.4700 526.6000 552.3300 24,776,700
526.0000 548.1400 522.6000 544.4300 29,045,100
517.0000 522.4400 502.3600 503.5700 23,440,700
Weekend
Weekend
476.8800 505.8800 460.2100 495.7600 32,115,900
509.3300 518.7400 491.8000 500.9400 27,093,700
556.0200 558.8900 509.5700 529.1400 27,826,200
567.2200 574.2000 546.7700 548.1300 21,201,400
537.5000 551.8700 526.9200 534.3900 22,957,400
Weekend
Weekend
544.0100 560.2500 540.0500 557.8900 20,704,500
537.2700 559.5000 535.2000 546.7200 26,900,800
504.8100 522.9800 498.1500 517.4100 23,768,500
515.9100 524.9700 503.1100 516.1100 29,166,800
535.3500 572.5000 527.0000 552.0500 30,684,200
Weekend
Weekend
No trading
538.1600 547.6500 506.0000 517.8200 28,142,500
16 · 8-K After-hours · 16:27 ET 8-K ↗
557.5300 564.0900 538.7400 540.8800 28,326,800
545.5700 584.7300 545.5700 580.9100 34,488,500
522.8400 542.1900 495.3500 539.4900 26,671,000
Weekend
Weekend
519.8000 525.1100 502.6100 521.5800 52,705,100
543.9300 550.8800 507.0000 532.5700 27,031,300
520.8200 524.9600 503.5000 519.7400 26,548,300
509.0800 528.4900 506.8100 519.8500 30,196,800
545.5000 562.9900 535.7100 551.6300 25,983,200
Weekend
Weekend
No trading
531.5800 539.6900 526.3200 537.3700 43,805,600
529.6600 532.5000 507.3000 512.4800 27,085,300
546.8900 548.9500 507.2500 507.2900 28,411,700
535.7500 558.3700 530.5000 547.2600 33,482,400
Weekend
Weekend
499.6900 521.7100 494.0000 511.5700 31,553,100
461.6000 490.4600 458.0200 488.4500 30,463,100
467.9700 477.4500 448.3300 452.4000 27,777,400
502.7500 505.0000 437.2300 475.5100 37,799,800
485.0000 494.9700 477.7100 490.3300 25,158,800
Weekend
Weekend
499.5300 505.6200 463.9500 466.3800 46,900,600
514.7500 532.1900 499.8700 523.2000 29,110,000
533.7500 546.4400 524.3000 542.5200 29,411,100
506.3000 522.4900 501.2200 521.5400 24,293,200
500.1600 517.5000 486.8000 510.1300 33,309,200
Weekend
Weekend
520.8000 522.0000 503.4300 516.1000 30,803,200
499.0000 527.2000 493.5200 518.0900 31,438,500
508.0000 510.2100 486.6600 495.5400 27,589,300
484.7400 506.9600 480.2300 503.8900 38,473,800
No trading
Weekend
Weekend
469.8400 481.4100 461.7100 467.5100 34,758,600
441.9900 451.2000 431.6000 449.5900 27,252,000
428.0400 449.3900 426.0500 447.5800 36,137,500
412.6000 428.7500 393.3600 414.0500 38,756,900
429.5000 438.8000 410.7100 420.9900 28,432,100
Weekend
Weekend
15 · 8-K After-hours · 16:12 ET 8-K ↗
433.3400 439.0000 423.3600 424.1000 29,131,600
440.6000 453.3100 435.6800 449.7000 26,113,600
457.0400 459.5000 432.6500 445.5000 30,423,400
449.2500 458.8000 426.1100 448.2900 39,140,100
460.5500 469.2200 450.8800 458.7900 46,085,400
Weekend
Weekend
418.5900 456.2900 418.2900 455.1900 58,134,900
417.0700 421.7100 401.0800 408.4600 44,885,500
409.4900 430.6000 402.0400 421.3900 87,732,200
14 · 10-Q Next filing day · accepted 05 May, 18:06 ET 10-Q ↗ 13 · 8-K After-hours · 16:16 ET 8-K ↗
351.5100 359.5700 344.8800 355.2600 64,235,100
360.3100 361.8500 338.7000 341.5400 42,000,200
Weekend
Weekend
351.8700 362.7900 349.2500 360.5400 34,279,200
341.3600 354.9600 332.6000 354.4900 42,115,300
326.5800 340.1700 318.8600 337.1100 44,704,400
311.8600 327.5000 310.0000 323.2100 43,002,500
346.3200 349.2100 328.8100 334.6300 50,585,300
Weekend
Weekend
336.7600 352.9900 334.5400 347.8100 81,616,700
302.0100 310.2200 299.7600 305.3300 45,619,700
291.2200 304.2500 286.1400 303.4600 49,054,200
277.3300 286.2000 276.6200 284.4900 38,950,900
280.6000 287.6100 272.0000 274.9500 34,833,900
Weekend
Weekend
281.0000 281.0500 274.1400 278.3900 35,519,900
264.9900 279.3400 261.5100 278.2600 64,850,800
254.9600 258.1800 251.8500 258.1200 24,695,200
249.7900 255.4600 245.7000 255.0700 25,733,200
245.0300 247.3300 242.0300 246.8300 22,781,800
Weekend
Weekend
239.0000 249.5800 238.9600 245.0400 36,477,200
233.0100 237.1000 230.9100 236.6400 27,126,200
232.1200 234.0000 227.0900 231.8200 35,496,400
218.2600 222.1000 215.3800 221.5300 26,483,000
219.2800 226.3100 217.7300 220.1800 30,786,400
Weekend
Weekend
No trading
204.0500 217.7800 200.6200 217.5000 38,463,500
207.5900 213.8300 205.8400 210.2100 40,835,800
198.0500 204.0000 196.4100 203.4300 42,318,700
204.9500 208.4300 192.8700 196.0400 41,053,300
Weekend
Weekend
12 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
201.7700 203.2700 197.6900 201.9900 29,206,600
217.9800 221.0000 203.4300 203.7700 49,213,000
211.5100 221.3300 211.5100 220.2700 48,518,300
201.3900 206.4300 200.1300 205.3700 27,258,800
206.4000 209.1100 201.7100 202.6800 31,857,800
Weekend
Weekend
204.8900 206.3000 198.2600 201.3300 37,265,100
195.0300 205.8800 192.8300 205.2700 32,245,300
196.0000 202.8600 195.7500 199.4600 28,569,100
196.6800 199.2100 195.2600 196.3100 22,779,700
194.9800 200.1700 194.8000 196.5800 30,285,200
Weekend
Weekend
198.1100 199.6800 192.2700 193.3900 27,561,900
202.8300 203.6200 196.6700 197.7400 28,886,900
205.1100 209.2100 203.6300 204.8300 23,076,400
202.5100 206.5900 202.2000 203.2300 29,139,200
189.3600 202.9700 189.0200 202.6800 38,877,200
Weekend
Weekend
195.2700 200.2400 191.2500 192.4300 33,913,800
197.7700 203.7900 194.8800 199.4500 36,000,700
192.1200 202.4400 189.8600 202.0700 40,912,600
191.4600 193.6400 188.2200 190.9500 37,785,700
193.8500 198.7400 190.0000 198.6200 34,120,200
Weekend
Weekend
200.1100 201.8900 197.7400 200.2100 31,312,400
208.8000 209.7900 201.4600 203.6800 35,020,500
214.8200 216.7000 210.3300 210.8600 44,588,100
211.6300 216.7100 206.5000 213.8400 81,367,000
10 · 8-K Pre-market · 07:01 ET 8-K ↗
198.0900 199.3800 194.1500 196.6000 28,187,900
Weekend
Weekend
200.1200 204.8700 198.5600 200.1500 36,317,300
200.1100 204.1000 198.2900 203.3700 25,842,300
198.4100 203.2000 195.0000 200.1200 35,664,100
9 · 8-K After-hours · 16:21 ET 8-K ↗
202.1500 205.3000 194.8300 203.0800 33,712,100
No trading
Weekend
Weekend
204.0200 210.0500 203.8800 207.3200 26,123,900
215.8300 218.4600 205.1400 205.9400 32,181,000
217.8800 219.6500 209.2100 213.5800 33,384,700
215.1400 219.3900 213.1300 213.5700 25,326,700
206.9000 217.6000 204.1500 216.0000 38,810,800
Weekend
Weekend
197.1300 209.2700 196.4300 208.4400 54,504,500
201.8600 204.0400 190.7200 192.5000 62,196,400
8 · 10-K/A After market open · 15:06 ET 10-K/A ↗
215.0000 218.5800 199.1500 200.1900 107,173,300
7 · 10-K Next filing day · accepted 03 Feb, 18:14 ET 10-K ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
251.5500 252.6500 237.0400 242.1100 53,097,100
235.7700 249.9700 235.0000 246.2700 36,308,100
Weekend
Weekend
236.9300 245.2400 234.5500 236.7300 40,035,700
254.6600 260.5300 240.9100 252.1800 31,685,200
254.1300 257.4000 250.2100 252.7400 27,061,200
252.1600 255.5500 247.9600 252.0300 25,691,600
256.7500 258.2900 250.3000 251.3100 30,672,500
Weekend
Weekend
261.1800 266.9600 256.2500 259.6800 47,525,900
251.7500 256.0800 246.6300 253.7300 37,945,000
235.9900 252.9000 235.7800 249.8000 62,385,600
5 · 8-K After-hours · 16:19 ET 8-K ↗
226.0800 239.5000 225.4100 231.9200 44,327,700
No trading
Weekend
Weekend
234.3000 234.4900 228.8600 231.8300 42,545,600
227.9000 238.3500 227.2200 227.9200 55,270,200
217.5400 224.0900 215.1100 223.6000 40,466,500
215.1000 223.1100 214.9800 220.9700 56,894,900
201.1800 209.8800 199.8000 207.6900 27,287,300
Weekend
Weekend
205.7200 207.3000 203.0700 203.1700 24,217,300
210.9000 210.9400 203.3300 204.6800 27,505,000
212.1300 212.1300 207.1700 210.0200 29,715,500
222.7100 222.9200 211.2500 214.3500 40,033,200
230.2500 234.0200 220.4800 221.0800 31,941,100
Weekend
Weekend
218.9000 227.1500 218.9000 223.4700 36,446,200
No trading
215.8200 217.6400 213.8000 214.1600 17,591,600
215.8700 216.8200 214.3300 215.3400 16,409,600
211.5800 216.0500 209.2400 215.6100 20,326,900
Weekend
Weekend
215.4300 216.8300 213.0300 214.9900 15,792,600
No trading
214.9800 216.5400 213.9700 215.0400 7,956,800
212.8600 217.0300 212.2800 214.9000 20,272,300
220.0000 220.1700 213.3100 214.9500 24,950,700
Weekend
Weekend
204.6000 215.1800 204.2000 213.4300 58,445,500
203.8200 206.3600 200.5000 201.0600 29,720,100
210.0400 211.5000 197.5300 198.1100 31,595,400
206.9200 210.2200 205.1100 209.1700 23,467,600
4 · 8-K After-hours · 16:12 ET 8-K ↗
212.2800 215.3600 206.5800 207.5800 27,222,200
Weekend
Weekend
218.3700 222.4900 209.0600 210.7800 37,073,900
217.8100 221.5000 210.1900 221.4300 30,694,600
222.0000 222.6100 218.6700 221.4200 23,279,400
221.0400 224.8400 217.9100 221.6200 25,166,100
219.0900 223.7100 218.3600 221.1100 30,943,200
Weekend
Weekend
217.1700 223.6400 216.2400 217.9700 33,292,400
216.8800 219.1200 214.1400 215.9800 24,478,200
216.2600 218.2000 211.7700 217.6000 28,545,200
221.7900 225.9800 214.3900 215.2400 42,002,500
213.8800 220.9800 213.5000 219.7600 30,768,700
Weekend
Weekend
216.1400 218.3000 214.0200 217.5300 18,658,000
No trading
210.0500 215.5900 207.0000 214.2400 43,270,200
201.4800 206.5800 194.2800 206.1300 69,773,500
207.1600 217.1300 205.8500 215.0500 46,749,600
Weekend
Weekend
208.8100 208.8300 195.0000 203.7800 67,421,100
232.7000 234.2500 204.5300 206.0200 66,342,900
230.2600 235.2800 219.7100 223.5500 52,093,400
236.7800 238.0000 224.7100 230.2900 45,619,900
242.7500 248.7700 237.1500 240.5200 37,942,200
Weekend
Weekend
240.1100 253.4400 235.0800 246.8100 47,655,600
251.9000 259.6300 246.0600 247.9600 63,178,600
253.1300 263.5100 250.0000 258.8900 108,942,000
241.6600 248.4600 234.6400 237.5200 61,336,800
242.1400 248.9000 240.5000 243.9800 43,361,600
Weekend
Weekend
230.9400 235.8700 224.6400 233.5400 52,162,600
253.4700 253.5100 235.7400 237.7000 66,049,700
243.2400 259.6500 242.8100 256.3300 67,366,600
3 · 10-Q Next filing day · accepted 04 Nov, 18:07 ET 10-Q ↗ 2 · 8-K After-hours · 16:16 ET 8-K ↗
250.3500 257.3800 247.3900 250.0500 56,491,800
259.3300 260.9100 253.8900 259.6500 36,351,400
Weekend
Weekend
259.6000 262.1300 253.4100 256.1200 34,449,200
259.9200 263.8800 252.3100 254.8400 45,162,500
264.1900 267.0800 257.4000 264.3300 49,335,600
259.1400 264.5800 257.0000 258.0100 47,448,700
257.8800 260.4200 249.8000 259.6700 65,613,100
1 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
243.3600 253.3900 241.9500 252.9200 71,221,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
19 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 17:40 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 03 Feb, 18:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise