Direxion Daily AMD Bear 1X AMDD

Open calendar →

Direxion Daily AMD Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 26.2400 · FX 1 USD = 1.277900 SGD · about SGD 33.5321 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.80 → 26.24 · -67.9%
103.50062.34021.180 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.6400 26.6400 25.8800 26.2400 161,766
25.8600 26.8700 25.7100 26.6700 249,100
25.0100 25.3450 24.4800 24.6600 249,400
25.6600 25.9600 24.8900 25.5400 226,000
24.7600 25.4000 24.5700 25.3600 228,100
Weekend
Weekend
24.9400 25.8800 24.8700 25.8100 239,200
25.2400 25.6800 24.1000 24.3500 442,400
23.3400 24.1100 23.2000 23.9800 227,900
23.7500 24.0000 22.6500 22.6800 392,100
22.9200 23.3800 22.8600 23.1000 192,500
Weekend
Weekend
21.9500 22.6500 21.9150 22.5940 273,400
21.5200 22.3600 21.3800 22.1300 533,300
21.6500 21.7100 21.2200 21.2800 571,300
21.2000 21.9000 20.8600 21.1800 425,300
21.8350 22.1250 21.7200 21.7970 275,700
Weekend
Weekend
21.6400 21.8700 21.2900 21.6900 650,800
22.4800 22.8200 22.2300 22.3500 421,900
22.5900 22.9000 22.3600 22.4700 325,700
22.3600 22.7100 22.0300 22.6200 552,000
22.0000 23.0100 21.8850 22.6130 1,009,500
Weekend
Weekend
21.7000 22.0100 21.5500 21.8160 487,800
22.9000 22.9500 21.8400 21.8670 629,500
22.1600 22.6260 22.0500 22.3900 466,000
22.6700 22.7000 22.0500 22.0800 686,800
23.9550 24.0900 22.5850 22.6300 1,272,000
Weekend
Weekend
25.6900 25.9500 25.1000 25.1210 659,400
26.3800 26.6900 25.4550 25.8000 747,400
27.2700 27.8800 26.7200 27.5240 527,100
28.1000 28.3100 27.5000 27.9930 240,800
28.9900 29.2800 28.3500 28.5900 526,500
Weekend
Weekend
27.6700 28.1950 27.1300 27.3970 581,100
27.8000 28.1200 27.4400 28.0570 451,300
27.8900 27.9900 26.8600 27.1700 403,800
29.0800 29.1900 27.6100 28.0300 629,800
No trading
Weekend
Weekend
30.9600 31.0700 29.6800 29.7700 336,600
31.4000 32.0550 30.9800 31.2130 229,600
31.0100 31.4450 30.7900 31.1380 281,300
30.9700 31.3900 30.8400 30.9470 229,500
30.6100 30.6600 29.9400 30.2900 183,500
Weekend
Weekend
30.0800 30.5700 29.7600 30.5430 277,900
29.5600 30.2500 29.5000 29.8470 314,500
29.9200 29.9200 28.9500 29.5870 357,700
29.9200 30.3100 29.5390 29.6700 396,700
30.6400 31.5500 30.5600 31.2000 377,400
Weekend
Weekend
29.9500 30.8200 29.8900 30.1190 173,600
30.6150 30.9700 30.0000 30.3820 232,900
29.4200 30.7900 29.4200 30.5780 357,700
29.2700 29.9900 29.0800 29.4800 341,800
27.8400 28.3300 27.6800 28.2480 298,800
Weekend
Weekend
29.5000 29.6800 27.8000 27.8200 568,900
29.7400 29.8050 28.8100 29.6920 419,100
29.5000 29.8300 29.1800 29.7100 299,100
30.2200 30.9900 30.1800 30.2870 284,600
30.1300 30.5800 29.7200 30.5600 384,600
Weekend
Weekend
28.8000 30.1200 28.7900 29.7140 589,300
30.5000 30.5400 28.8810 29.3200 892,900
29.6550 29.9800 28.7400 29.7700 1,348,500
28.6900 28.8000 27.1200 27.3600 1,870,700
31.2000 31.7300 29.5600 29.9200 683,400
Weekend
Weekend
28.4300 30.4500 28.0200 30.4200 706,100
31.9900 32.0400 28.8600 29.8400 677,800
32.7500 34.6900 32.4500 34.3300 708,800
31.8100 33.2500 31.5300 32.5300 641,700
28.4750 31.0590 28.2900 30.0470 460,600
Weekend
Weekend
27.3250 28.7500 27.2300 28.5600 515,000
27.3600 28.3800 26.8800 27.6680 618,700
28.3200 28.3200 26.5800 27.0300 726,100
28.5600 28.7000 27.2900 27.4200 781,600
29.1100 29.9100 28.7000 29.8500 807,200
Weekend
Weekend
31.5000 32.4500 29.7200 30.3400 2,321,400
29.5100 30.4800 29.0600 30.0310 2,179,600
27.0400 29.4500 27.0200 28.4560 1,494,100
26.5000 27.6000 26.1000 27.5500 1,629,230
28.1000 28.6000 27.4000 28.3000 2,453,850
Weekend
Weekend
27.8000 28.0000 27.0000 27.0000 1,597,850
28.2000 28.3000 26.9000 27.7000 2,225,400
30.0000 30.4000 29.0500 29.3000 2,060,680
29.3000 30.0000 28.9500 29.3000 2,774,790
28.6000 28.9500 26.4000 27.5000 2,042,400
Weekend
Weekend
No trading
28.4000 30.1900 28.0000 29.6000 1,980,470
27.6000 28.4000 27.2500 28.3000 1,529,150
28.3000 28.3000 26.2000 26.5000 1,738,480
29.7000 31.2000 28.5000 28.6000 1,980,510
Weekend
Weekend
29.8000 30.6900 29.5000 29.8000 2,528,500
28.4000 30.5000 28.0000 29.0000 2,012,630
29.7000 30.7000 29.5000 29.7000 2,146,840
30.3000 30.5000 29.3000 29.7000 2,067,870
28.7000 29.2000 27.8000 28.4100 1,241,620
Weekend
Weekend
No trading
29.4000 29.8000 29.0000 29.1000 1,198,250
29.6000 30.9500 29.4500 30.6000 1,873,150
28.8500 30.9000 28.7500 30.8500 1,841,280
29.4500 29.8000 28.1500 28.8500 1,179,540
Weekend
Weekend
31.8000 32.1000 30.3000 30.9500 1,815,760
34.6000 34.8500 32.3500 32.4000 3,300,720
34.3000 35.6000 33.6000 35.3000 2,680,350
31.8000 36.3000 31.7000 33.6000 2,633,780
33.1000 33.6500 32.3000 32.6000 1,264,040
Weekend
Weekend
32.5000 34.6000 32.1000 34.4000 2,213,100
31.5000 32.3700 30.5000 31.0000 1,435,610
30.5000 31.0900 29.7500 29.9000 2,106,980
32.1000 32.4000 31.1000 31.3000 1,180,570
32.5000 33.4000 31.5000 31.9000 1,462,060
Weekend
Weekend
31.3000 32.4000 31.2000 31.5000 977,150
32.8000 33.1000 30.8000 31.4000 1,457,210
32.2000 33.5000 32.0500 33.0000 1,376,320
33.8000 34.2000 32.1500 32.3000 1,693,790
No trading
Weekend
Weekend
35.0000 35.6000 34.0000 35.1000 1,609,390
37.1000 38.1000 36.4000 36.5000 1,538,490
38.6000 38.8000 36.5000 36.6000 1,932,800
40.1000 41.9000 38.6000 39.9000 2,622,750
38.5000 40.2500 37.6500 39.2000 2,302,190
Weekend
Weekend
38.3000 39.1000 37.7500 39.1000 1,355,080
37.6000 38.1000 36.6000 36.8000 1,347,360
36.3000 38.3000 36.1000 37.2000 1,812,940
36.9000 38.8000 36.1500 36.9000 2,991,800
36.1000 36.8000 35.3000 36.1000 1,836,200
Weekend
Weekend
40.1000 40.2000 36.3500 36.4000 2,517,830
40.3000 41.8000 39.8000 41.1000 1,943,610
41.6000 42.5500 38.6500 39.9000 5,135,080
49.6000 50.5000 48.4000 49.0000 3,011,270
48.5000 51.4500 48.4000 51.0000 1,393,680
Weekend
Weekend
49.6000 50.1000 48.2000 48.5000 2,027,540
51.2000 52.6500 49.2500 49.3000 1,861,870
53.8000 55.0000 51.5000 51.9000 2,912,720
56.0000 56.3000 53.6000 54.3000 2,125,160
50.8000 53.4000 50.5000 52.5000 1,930,630
Weekend
Weekend
52.8000 53.1000 49.6500 50.5000 3,889,540
59.4000 59.8000 57.8000 58.8000 1,761,930
61.8000 62.9800 58.9200 59.0500 1,772,250
64.8500 65.1800 62.9000 63.2000 1,688,960
64.1000 66.2000 62.6100 65.5500 1,517,950
Weekend
Weekend
64.7000 65.8000 64.4000 64.8200 1,314,990
68.4000 69.3000 64.4000 64.8100 3,303,140
71.1000 72.0000 70.2000 70.2000 1,989,950
72.7000 73.9000 70.9500 71.0500 1,213,620
74.0000 74.9000 73.3500 73.5000 1,304,570
Weekend
Weekend
76.0000 76.1000 72.6000 74.0800 2,640,630
78.0000 78.7000 76.6000 76.7000 1,887,470
78.0000 80.1000 77.6000 78.4000 1,845,360
83.1000 84.5000 82.0000 82.1000 1,381,070
83.0000 83.5500 80.3000 82.6600 1,206,250
Weekend
Weekend
No trading
89.1000 90.6000 83.6000 83.7000 1,227,020
87.6000 88.5000 85.0800 86.5800 2,589,850
91.9000 92.9000 89.3500 89.6000 2,035,360
89.1000 94.4500 87.6000 93.1000 1,907,000
Weekend
Weekend
90.7000 92.3000 89.9000 90.4000 3,214,360
84.3000 89.7500 83.2000 89.6000 1,885,310
86.9500 86.9500 82.9200 83.4000 4,291,140
91.6000 92.2000 89.3500 89.9300 2,142,850
90.4000 92.6000 89.3000 92.2000 4,191,340
Weekend
Weekend
91.0000 94.2000 90.6000 92.8000 2,821,720
95.8000 96.8000 90.7000 90.9600 2,266,420
95.2000 95.5000 92.0600 93.6400 2,524,900
95.2000 95.7400 93.8000 95.2500 1,659,430
95.8000 95.9000 93.3500 95.1100 1,920,320
Weekend
Weekend
94.5500 97.1400 93.7000 96.8200 2,975,230
92.6000 95.0000 92.0000 94.6000 1,852,160
91.0000 91.8900 89.4000 91.3500 1,722,620
92.3500 92.5000 90.6000 92.1300 2,113,350
99.0000 99.1000 92.2000 92.3700 2,706,680
Weekend
Weekend
96.2000 98.0400 93.8000 97.4600 1,918,290
94.9000 96.2000 92.2000 94.2200 2,272,130
97.8000 99.0000 92.7000 92.9100 1,639,080
98.4000 100.0000 97.4000 98.6000 1,424,350
97.1000 99.0000 94.9000 95.0000 1,076,540
Weekend
Weekend
94.4000 95.3000 93.4000 94.1800 683,330
90.4000 93.4100 90.0500 92.6300 971,750
88.0000 89.6500 87.1500 89.4000 1,241,760
89.4000 91.8000 86.8700 88.3000 3,757,580
95.8000 97.8000 95.4000 96.6000 791,920
Weekend
Weekend
95.1000 95.7000 92.9000 95.0000 898,780
95.0000 95.9000 93.2000 93.4000 881,990
95.5000 97.3000 93.6800 95.1000 936,290
94.0000 97.2000 92.6500 93.7000 1,061,120
No trading
Weekend
Weekend
93.1000 93.2000 90.5000 91.8000 874,250
88.1000 92.7000 87.1000 92.3000 810,060
87.4000 90.9000 86.5700 89.2000 602,700
88.3000 89.2000 86.7500 89.0000 999,790
92.4000 93.2000 87.4500 88.1000 1,256,500
Weekend
Weekend
97.3000 97.5000 90.9500 91.4000 1,592,620
95.2000 100.4500 94.0000 99.7000 1,280,460
90.9500 96.2000 89.8000 95.8000 1,376,360
78.7000 83.3900 78.4000 81.6000 1,475,700
84.1000 84.3000 79.0500 80.4000 997,040
Weekend
Weekend
83.8000 84.3000 81.0000 83.6000 1,011,050
78.2000 82.3000 76.3000 78.8000 461,740
78.2500 79.4000 77.3000 78.7000 667,460
78.8000 80.1000 77.8000 78.9500 528,990
77.4000 79.4000 77.2000 79.1500 557,160
Weekend
Weekend
76.0000 77.7000 74.4000 76.6300 1,927,790
79.1000 80.7000 77.6500 78.4300 1,196,970
84.8000 84.8000 78.5100 79.6500 2,518,590
88.5000 88.6000 83.4000 86.3000 1,027,460
No trading
Weekend
Weekend
85.5000 87.4000 85.3500 86.3100 836,620
87.9000 88.0000 83.6000 87.8000 1,307,060
92.0000 92.9000 89.2100 89.5000 612,960
93.2000 93.2000 89.6000 90.5000 1,277,760
99.9000 100.5100 95.6800 96.6500 777,740
Weekend
Weekend
97.7000 99.0000 96.9400 99.0000 624,520
95.4000 98.7500 95.4000 98.2000 672,840
94.9000 96.8800 94.9000 95.6000 585,360
90.3000 95.0000 90.3000 93.6600 1,018,100
87.2000 91.2000 85.8000 91.0000 368,590
Weekend
Weekend
92.0000 92.0000 88.4000 90.0300 989,150
No trading
93.3000 94.1000 92.6000 94.1000 267,230
93.3000 93.8500 92.8500 93.4400 211,470
95.1000 96.1600 93.1500 93.4500 279,620
Weekend
Weekend
93.4000 94.4500 92.8700 93.6000 301,270
No trading
93.6000 93.9000 92.9500 93.4500 154,130
94.5000 94.7000 92.9500 93.5500 300,970
92.8000 95.8000 92.8000 95.1000 315,660
Weekend
Weekend
100.2000 100.3000 94.9500 95.8000 747,840
100.6000 102.2000 99.2300 102.0000 551,510
97.9000 103.7500 97.2500 103.5000 634,310
99.6000 100.2000 97.8000 98.4000 350,280
96.8000 99.5000 95.5000 99.0000 236,920
Weekend
Weekend
94.3000 98.3000 92.6500 97.5000 317,940
94.7000 97.7500 93.0000 93.0800 231,140
93.1000 94.1000 92.5500 92.9000 224,890
93.2000 94.4000 91.6000 92.9000 299,680
94.0000 94.3000 92.0500 93.2000 410,360
Weekend
Weekend
94.6000 95.2000 92.0500 94.6000 430,910
94.8000 96.1000 94.0000 95.3500 288,540
95.0000 97.2000 94.3500 94.5000 273,800
92.8000 95.9000 91.0500 95.5000 385,330
96.1000 96.3000 93.2000 93.6000 291,670
Weekend
Weekend
94.9500 96.1000 94.3000 94.6000 191,600
No trading
98.0500 99.5000 95.4500 96.1000 735,290
101.9000 105.1800 99.7500 99.9000 1,056,820
99.9000 100.4500 95.0000 96.1000 720,480
Weekend
Weekend
99.2000 105.7500 99.2000 101.5000 1,635,550
89.0000 100.9000 88.6000 100.4000 1,669,580
90.6000 94.5000 88.4000 93.0000 1,136,020
88.0000 92.3700 87.6500 90.3000 865,500
85.8000 87.8000 83.8000 86.6000 517,580
Weekend
Weekend
86.8000 88.4900 82.3000 84.4000 552,540
82.9000 84.7000 80.5000 84.0000 693,390
82.8500 83.9000 79.0000 80.6000 1,560,710
87.2000 89.5000 84.8000 88.5000 1,207,630
86.8000 87.6000 84.4000 86.4000 496,410
Weekend
Weekend
91.3000 93.5800 89.8500 90.3000 714,240
83.6000 89.3400 83.6000 88.7000 714,960
87.0000 87.1700 81.6000 82.7000 1,230,220
84.7000 85.6000 82.5000 84.7000 753,680
81.8000 83.6500 81.4000 81.7000 410,910
Weekend
Weekend
81.9000 83.7000 80.9000 82.8000 404,340
81.7000 83.3000 80.5500 83.3000 470,150
80.5000 82.5700 79.5500 80.3000 750,960
82.0000 82.4000 80.3500 82.3000 633,750
82.3000 85.1500 81.5500 81.8000 1,238,620
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.