Leverage Shares 2X Long AMD Daily AMDG

Open calendar →

Leverage Shares 2X Long AMD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 92.2533 · FX 1 USD = 1.277900 SGD · about SGD 117.8905 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.43 → 92.25 · 98.7%
150.54284.70218.862 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
90.5200 94.6300 90.0199 92.2533 26,940
96.8500 97.7700 88.6700 89.4470 85,600
107.0500 108.2000 101.7050 107.0950 24,400
98.7700 105.0530 96.3200 99.9200 24,700
106.3300 107.3450 101.4700 101.5830 24,500
Weekend
Weekend
105.2100 106.4250 98.0400 98.2210 49,500
103.4000 113.1300 99.6900 111.4720 31,000
120.5900 123.3000 113.8500 114.9020 18,700
118.6900 129.8750 115.7100 129.8750 16,300
127.0200 128.3100 121.9600 125.2690 17,100
Weekend
Weekend
139.6600 139.6600 130.5300 131.1080 13,100
145.4700 147.5400 134.0000 136.9170 30,000
144.0400 149.7200 143.0600 149.0100 195,400
149.5900 154.3200 141.0700 150.5420 25,800
142.5400 143.2880 137.8550 142.5710 26,200
Weekend
Weekend
144.4000 148.2000 141.7050 143.7620 40,800
135.8200 137.0300 130.6100 136.1750 21,100
133.4900 134.8400 129.5000 134.6180 17,200
136.3000 139.5400 131.9150 132.3800 33,200
137.0900 138.2800 128.2000 132.6830 14,400
Weekend
Weekend
145.5800 145.5800 141.6750 143.2240 25,200
131.7990 143.3600 129.2400 142.4780 20,300
138.7800 140.0000 133.4950 135.7490 18,400
132.8750 140.1820 132.8750 140.1820 28,100
124.7500 137.0650 124.2500 136.6810 108,200
Weekend
Weekend
109.3950 113.8000 107.3200 113.7580 25,100
103.9100 110.2100 101.7600 108.3010 34,200
97.9200 101.2000 94.0000 96.0330 30,600
92.3600 96.1000 92.0050 92.9440 20,500
87.4200 90.5100 85.2800 89.2670 17,500
Weekend
Weekend
95.4300 98.7200 92.5400 97.7410 12,600
95.5000 96.3630 93.3000 93.4410 13,800
94.4900 101.6000 93.9400 99.6960 28,900
88.5200 96.5100 88.5200 94.0490 87,200
No trading
Weekend
Weekend
78.6800 84.4790 78.5600 84.4790 24,100
76.5000 78.2350 72.7900 77.1510 22,700
78.5000 79.2750 76.1000 77.5500 22,400
78.5400 79.1200 76.2200 78.5180 14,300
80.0300 82.9700 80.0200 82.5830 7,700
Weekend
Weekend
83.7600 84.4400 80.7350 80.7800 12,100
85.8100 86.1150 82.4400 84.6580 28,100
84.4200 89.5900 84.4200 86.2290 23,000
84.0900 86.4350 82.7600 85.6690 34,700
81.1800 81.1800 76.5700 78.1170 20,300
Weekend
Weekend
84.7250 84.8500 80.9200 84.0970 21,900
84.3450 84.3450 79.6400 82.5100 22,800
86.0000 86.0000 80.7000 81.6960 30,400
89.6600 90.0910 84.8800 88.3730 25,100
99.7650 100.7000 96.5450 96.6600 48,200
Weekend
Weekend
90.2400 99.8800 88.7800 99.7980 52,700
88.0600 93.8400 88.0600 88.5200 36,600
90.1000 91.5050 87.9500 88.6020 37,500
83.1700 86.0000 81.8000 85.2690 28,500
86.0450 88.3350 83.7990 83.9250 53,500
Weekend
Weekend
94.2400 94.4150 86.6500 88.8040 74,100
84.2600 93.5700 84.1950 91.6210 87,900
89.4300 96.4890 87.1000 89.1070 129,700
98.0900 107.2700 97.5600 106.7300 196,500
82.3300 92.7110 79.9640 90.4430 54,200
Weekend
Weekend
99.6200 101.8200 87.4350 87.6000 94,700
82.2400 95.2400 81.9700 91.0660 114,300
80.2350 80.3400 70.6100 72.1890 116,300
85.8650 88.0000 76.7000 80.8980 113,200
109.9900 109.9900 90.0000 97.1820 73,500
Weekend
Weekend
115.9870 115.9870 106.7000 107.7700 65,900
118.2400 123.0000 109.9200 115.9940 65,400
111.4400 124.2900 110.6250 121.7600 62,800
110.4050 118.9600 110.0000 118.0490 46,200
107.0500 109.0000 101.4800 101.7540 80,500
Weekend
Weekend
91.2600 102.6500 85.0200 99.2170 72,800
104.3100 107.2800 97.3430 100.5340 75,400
125.9100 126.0100 104.9100 113.1400 89,100
130.4800 132.1800 121.0100 121.5270 63,700
118.5400 122.2700 112.8750 115.8340 62,300
Weekend
Weekend
120.2100 126.6290 119.7100 126.3210 50,400
117.3900 126.5900 117.0800 121.4570 75,500
107.6500 109.9000 101.1100 109.3020 57,700
108.6200 111.6720 103.1000 107.6440 74,200
117.1300 133.0800 115.6200 124.9590 69,800
Weekend
Weekend
No trading
120.3400 123.5800 106.0000 109.6850 68,000
128.3500 131.2700 119.8700 120.2080 41,000
124.0700 141.3800 124.0700 140.0000 61,600
114.5400 122.2800 104.0000 121.3540 58,400
Weekend
Weekend
112.9300 114.5000 105.3700 112.6400 53,700
125.2800 126.4600 108.6700 118.3350 68,600
113.4900 115.3400 106.5400 112.8430 34,200
108.3250 116.9850 107.7300 113.6700 43,100
125.3200 133.0000 121.8800 128.3400 57,700
Weekend
Weekend
No trading
120.0000 122.5200 117.7700 122.4430 70,700
118.3500 119.4500 109.2900 111.2810 55,300
127.0500 128.0600 109.2200 109.4190 46,800
123.0000 131.6300 120.8200 127.5500 86,600
Weekend
Weekend
107.1000 116.0000 105.7100 112.3350 62,200
92.5000 102.9300 92.1500 102.4370 66,000
94.0000 98.3100 87.8500 88.5340 53,300
110.5200 110.5200 82.2250 97.7500 77,800
101.4650 105.6400 99.4700 104.2270 62,400
Weekend
Weekend
110.8100 111.3100 93.6900 94.9400 108,900
117.0700 125.0000 110.0000 121.2340 69,200
126.7100 131.6400 123.0000 130.0800 80,500
113.5700 120.7810 111.9000 120.7810 62,500
110.9300 118.5900 105.0000 115.4400 84,200
Weekend
Weekend
120.5200 120.7100 112.6100 118.5900 90,400
110.4100 123.0300 109.0000 119.3820 99,800
115.6100 115.6100 105.5800 109.3200 80,200
106.4100 114.1500 103.4800 112.9400 96,300
No trading
Weekend
Weekend
99.1300 103.4600 96.0000 98.1200 162,300
87.6600 90.9800 83.8600 90.8900 61,100
82.8050 90.5000 82.6670 89.9860 99,100
77.0000 82.5000 69.8300 77.5300 73,700
83.1600 86.0700 76.3200 80.2970 71,900
Weekend
Weekend
84.8800 87.0700 81.4980 81.4980 72,600
88.2600 93.0100 86.3850 91.8500 61,300
95.2000 95.2700 85.0200 90.2110 56,000
92.0100 95.5800 82.2500 91.3800 153,900
96.5800 99.8600 93.1500 95.9400 170,900
Weekend
Weekend
81.1600 94.5750 80.9700 94.2900 196,400
80.1600 82.0600 74.1200 77.6100 203,700
77.1700 85.0000 75.5900 82.1400 488,200
58.6000 60.9600 56.4700 59.9500 265,600
61.9600 62.2800 54.4600 55.3800 150,300
Weekend
Weekend
59.3350 62.4200 58.3200 61.8110 104,200
55.5800 59.8900 52.9300 59.8900 106,500
50.9700 54.7900 48.8400 54.1080 77,600
46.0400 51.0100 45.8200 49.7700 99,200
57.9600 58.3950 52.0000 53.6000 116,700
Weekend
Weekend
54.9400 59.5000 54.2700 58.1800 230,700
44.5800 46.8760 43.9050 45.4200 283,700
41.5850 45.0000 40.2000 44.9600 106,100
37.6700 40.0000 37.6500 39.5970 74,400
38.7600 40.4600 36.5600 37.0900 62,000
Weekend
Weekend
37.9800 38.5000 37.1000 37.9700 62,800
34.6600 38.1950 33.8400 38.0240 171,000
32.2800 32.9000 31.4500 32.8900 38,600
30.9900 32.1610 29.9000 32.1400 52,000
29.8600 30.2550 29.1610 30.1650 58,900
Weekend
Weekend
28.4900 30.7000 28.4900 29.7000 51,800
26.8800 27.8350 26.6500 27.8200 93,600
26.7600 27.0400 25.6100 26.6000 91,200
23.6700 24.3700 23.1000 24.3580 41,600
24.1500 25.3500 23.7150 24.1600 51,700
Weekend
Weekend
No trading
20.6200 23.5900 20.1500 23.5350 58,400
21.6600 22.7600 21.2300 22.0800 59,800
19.7200 20.7600 19.3700 20.6710 85,900
21.1200 21.7100 18.6500 19.2580 37,800
Weekend
Weekend
20.2000 20.5900 19.5800 20.4830 53,700
23.9500 24.5400 20.8200 20.8640 58,400
22.7400 24.6650 22.7400 24.5500 91,200
20.5600 21.6100 20.3400 21.3790 86,200
21.6400 21.9790 20.7750 20.9210 61,900
Weekend
Weekend
21.5400 21.5400 19.9850 20.5820 68,300
19.2500 21.5300 19.0050 21.4550 47,900
19.6800 20.8800 19.5780 20.3030 56,700
19.5500 20.2200 19.4600 19.6420 64,800
19.4200 20.3800 19.4200 19.6950 94,600
Weekend
Weekend
20.0200 20.2100 19.0000 19.0250 103,700
20.8100 21.2000 19.8300 19.9690 79,800
21.6900 22.2400 21.2600 21.4770 97,300
21.3200 21.7800 20.9700 21.1260 76,600
18.3700 21.0800 18.3700 21.0170 115,500
Weekend
Weekend
19.6500 20.5400 18.8200 19.0400 109,800
20.0700 21.3460 19.5600 20.4300 126,000
19.0800 21.0990 18.7050 21.0390 104,300
18.8800 19.3200 18.3100 18.8620 92,800
19.4800 20.4500 18.7500 20.3900 85,500
Weekend
Weekend
20.6700 21.0900 20.2900 20.7900 77,200
22.6000 22.8400 21.0800 21.5200 92,200
23.9300 24.3800 22.9800 23.0700 236,100
23.2300 24.3500 22.3350 23.7800 429,700
20.4500 20.7520 19.8000 20.2000 89,000
Weekend
Weekend
21.1300 21.8600 20.6900 20.9900 94,200
21.0200 21.8000 20.7000 21.6800 49,500
20.6750 21.6060 19.9700 20.9900 109,100
21.5500 22.0900 19.8700 21.6150 101,800
No trading
Weekend
Weekend
22.1900 23.1500 21.9600 22.5500 72,300
24.6500 25.0550 22.2000 22.3260 142,700
24.9400 25.2900 23.1000 24.0000 93,200
24.3900 25.3450 23.9500 24.0620 108,500
22.4200 24.9300 22.0200 24.5700 194,700
Weekend
Weekend
20.6400 23.1000 20.5500 22.9200 305,400
21.6200 21.9800 19.3100 19.7200 316,400
25.2900 26.1350 21.1000 21.3500 630,300
35.1700 35.3200 31.3000 33.2400 428,300
31.0900 34.7700 30.9300 33.8300 145,400
Weekend
Weekend
31.0900 33.7000 30.8300 31.3600 227,200
36.5900 38.0000 32.5900 35.7100 139,600
36.3200 37.0500 35.2900 35.8200 124,000
35.7000 36.5900 34.5400 35.6300 125,800
37.0000 37.0000 35.2500 35.4800 102,300
Weekend
Weekend
38.5200 39.7300 37.0000 37.8800 261,800
35.6500 36.8300 34.3100 36.2100 227,400
31.4900 35.9600 31.4900 35.1100 362,800
28.8900 32.3150 28.8900 30.4500 192,300
No trading
Weekend
Weekend
31.0850 31.0850 29.7400 30.4600 164,000
29.4200 32.0300 29.3000 29.4500 216,700
26.7300 28.4890 26.3100 28.3800 199,600
26.4300 28.2380 26.4200 27.7500 184,000
23.1400 25.0700 22.7800 24.6100 61,000
Weekend
Weekend
24.1700 24.4900 23.5500 23.5780 50,100
25.3800 25.3800 23.6200 23.9500 113,700
25.7800 25.7800 24.5900 25.2200 176,400
28.3600 28.3600 25.5200 26.2600 186,200
30.4300 31.2400 27.9000 28.0500 347,100
Weekend
Weekend
27.6000 29.4800 27.6000 28.6750 126,200
No trading
26.9100 27.3200 26.4400 26.4910 52,900
26.8500 27.1320 26.5000 26.7850 101,100
28.6700 29.9100 28.1000 29.8000 75,100
Weekend
Weekend
29.7400 30.0000 29.1850 29.6590 73,700
No trading
29.6200 30.0200 29.5650 29.7110 56,000
29.0100 30.0350 29.0000 29.6540 44,300
31.0300 31.0800 29.3000 29.7200 61,900
Weekend
Weekend
27.0400 29.7200 27.0400 29.2950 87,200
26.9000 27.3900 26.0200 26.0930 60,000
28.6300 28.8900 25.2300 25.3600 186,900
27.7100 28.5100 27.4100 28.4060 53,500
29.3400 29.8300 27.8000 27.9340 37,200
Weekend
Weekend
31.2650 32.0000 28.5000 28.8150 62,500
30.2000 31.9200 28.7400 31.9110 54,900
31.8050 32.2450 31.1700 31.9920 46,000
31.9100 32.8800 31.0900 31.9900 69,300
31.3200 32.5700 31.1400 31.7840 81,300
Weekend
Weekend
30.9200 32.5000 30.7400 30.9800 77,400
30.6100 31.3310 29.9600 30.4050 40,700
30.6650 31.0750 29.3900 30.9150 63,300
32.0600 33.3250 30.1100 30.2800 164,800
29.9400 31.7630 29.9400 31.6100 62,200
Weekend
Weekend
30.6700 31.0600 30.1100 31.0000 53,600
No trading
28.7500 30.4180 28.1300 30.0500 157,800
26.7000 28.0380 24.6000 27.8600 285,300
28.3200 30.9100 28.0400 30.3700 125,400
Weekend
Weekend
28.6400 28.6400 25.3350 27.3900 301,400
36.2600 36.3100 27.9300 28.1000 194,600
35.0000 36.7500 32.1700 33.3000 148,400
37.3000 37.3000 33.6200 35.3400 113,300
39.4700 41.3900 37.6610 38.4900 111,400
Weekend
Weekend
38.4300 42.9300 36.9400 40.7900 188,700
42.5050 45.0900 40.5350 41.1600 225,200
43.0900 46.4600 42.3000 45.0200 639,900
39.4700 41.6700 37.2200 38.1900 376,400
39.9000 41.6700 39.3500 40.3200 197,700
Weekend
Weekend
36.0900 37.2700 34.2100 37.0100 241,800
43.8800 43.8800 37.7200 38.3900 229,600
40.3500 46.0000 40.3500 44.8400 720,900
42.9800 45.3400 41.9200 42.8900 476,200
46.1200 46.5100 44.2890 46.2000 204,600
Weekend
Weekend
46.2000 47.1230 44.1300 45.0100 152,300
46.6000 47.7700 44.5700 44.6700 209,500
48.0000 49.0000 45.7100 48.1400 213,400
46.1800 48.2000 45.8600 45.8600 251,800
45.9000 46.7100 43.1300 46.4300 557,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.