Leverage Shares 2X Long AMD Daily AMDG

Open calendar →

Leverage Shares 2X Long AMD Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 107.7700 · FX 1 USD = 1.290100 SGD · about SGD 139.0341 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.79 → 107.77 · 353.0%
140.00078.65517.310 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
115.9870 115.9870 106.7000 107.7700 65,900
118.2400 123.0000 109.9200 115.9940 65,400
111.4400 124.2900 110.6250 121.7600 62,800
110.4050 118.9600 110.0000 118.0490 46,200
107.0500 109.0000 101.4800 101.7540 80,500
Weekend
Weekend
91.2600 102.6500 85.0200 99.2170 72,800
104.3100 107.2800 97.3430 100.5340 75,400
125.9100 126.0100 104.9100 113.1400 89,100
130.4800 132.1800 121.0100 121.5270 63,700
118.5400 122.2700 112.8750 115.8340 62,300
Weekend
Weekend
120.2100 126.6290 119.7100 126.3210 50,400
117.3900 126.5900 117.0800 121.4570 75,500
107.6500 109.9000 101.1100 109.3020 57,700
108.6200 111.6720 103.1000 107.6440 74,200
117.1300 133.0800 115.6200 124.9590 69,800
Weekend
Weekend
No trading
120.3400 123.5800 106.0000 109.6850 68,000
128.3500 131.2700 119.8700 120.2080 41,000
124.0700 141.3800 124.0700 140.0000 61,600
114.5400 122.2800 104.0000 121.3540 58,400
Weekend
Weekend
112.9300 114.5000 105.3700 112.6400 53,700
125.2800 126.4600 108.6700 118.3350 68,600
113.4900 115.3400 106.5400 112.8430 34,200
108.3250 116.9850 107.7300 113.6700 43,100
125.3200 133.0000 121.8800 128.3400 57,700
Weekend
Weekend
No trading
120.0000 122.5200 117.7700 122.4430 70,700
118.3500 119.4500 109.2900 111.2810 55,300
127.0500 128.0600 109.2200 109.4190 46,800
123.0000 131.6300 120.8200 127.5500 86,600
Weekend
Weekend
107.1000 116.0000 105.7100 112.3350 62,200
92.5000 102.9300 92.1500 102.4370 66,000
94.0000 98.3100 87.8500 88.5340 53,300
110.5200 110.5200 82.2250 97.7500 77,800
101.4650 105.6400 99.4700 104.2270 62,400
Weekend
Weekend
110.8100 111.3100 93.6900 94.9400 108,900
117.0700 125.0000 110.0000 121.2340 69,200
126.7100 131.6400 123.0000 130.0800 80,500
113.5700 120.7810 111.9000 120.7810 62,500
110.9300 118.5900 105.0000 115.4400 84,200
Weekend
Weekend
120.5200 120.7100 112.6100 118.5900 90,400
110.4100 123.0300 109.0000 119.3820 99,800
115.6100 115.6100 105.5800 109.3200 80,200
106.4100 114.1500 103.4800 112.9400 96,300
No trading
Weekend
Weekend
99.1300 103.4600 96.0000 98.1200 162,300
87.6600 90.9800 83.8600 90.8900 61,100
82.8050 90.5000 82.6670 89.9860 99,100
77.0000 82.5000 69.8300 77.5300 73,700
83.1600 86.0700 76.3200 80.2970 71,900
Weekend
Weekend
84.8800 87.0700 81.4980 81.4980 72,600
88.2600 93.0100 86.3850 91.8500 61,300
95.2000 95.2700 85.0200 90.2110 56,000
92.0100 95.5800 82.2500 91.3800 153,900
96.5800 99.8600 93.1500 95.9400 170,900
Weekend
Weekend
81.1600 94.5750 80.9700 94.2900 196,400
80.1600 82.0600 74.1200 77.6100 203,700
77.1700 85.0000 75.5900 82.1400 488,200
58.6000 60.9600 56.4700 59.9500 265,600
61.9600 62.2800 54.4600 55.3800 150,300
Weekend
Weekend
59.3350 62.4200 58.3200 61.8110 104,200
55.5800 59.8900 52.9300 59.8900 106,500
50.9700 54.7900 48.8400 54.1080 77,600
46.0400 51.0100 45.8200 49.7700 99,200
57.9600 58.3950 52.0000 53.6000 116,700
Weekend
Weekend
54.9400 59.5000 54.2700 58.1800 230,700
44.5800 46.8760 43.9050 45.4200 283,700
41.5850 45.0000 40.2000 44.9600 106,100
37.6700 40.0000 37.6500 39.5970 74,400
38.7600 40.4600 36.5600 37.0900 62,000
Weekend
Weekend
37.9800 38.5000 37.1000 37.9700 62,800
34.6600 38.1950 33.8400 38.0240 171,000
32.2800 32.9000 31.4500 32.8900 38,600
30.9900 32.1610 29.9000 32.1400 52,000
29.8600 30.2550 29.1610 30.1650 58,900
Weekend
Weekend
28.4900 30.7000 28.4900 29.7000 51,800
26.8800 27.8350 26.6500 27.8200 93,600
26.7600 27.0400 25.6100 26.6000 91,200
23.6700 24.3700 23.1000 24.3580 41,600
24.1500 25.3500 23.7150 24.1600 51,700
Weekend
Weekend
No trading
20.6200 23.5900 20.1500 23.5350 58,400
21.6600 22.7600 21.2300 22.0800 59,800
19.7200 20.7600 19.3700 20.6710 85,900
21.1200 21.7100 18.6500 19.2580 37,800
Weekend
Weekend
20.2000 20.5900 19.5800 20.4830 53,700
23.9500 24.5400 20.8200 20.8640 58,400
22.7400 24.6650 22.7400 24.5500 91,200
20.5600 21.6100 20.3400 21.3790 86,200
21.6400 21.9790 20.7750 20.9210 61,900
Weekend
Weekend
21.5400 21.5400 19.9850 20.5820 68,300
19.2500 21.5300 19.0050 21.4550 47,900
19.6800 20.8800 19.5780 20.3030 56,700
19.5500 20.2200 19.4600 19.6420 64,800
19.4200 20.3800 19.4200 19.6950 94,600
Weekend
Weekend
20.0200 20.2100 19.0000 19.0250 103,700
20.8100 21.2000 19.8300 19.9690 79,800
21.6900 22.2400 21.2600 21.4770 97,300
21.3200 21.7800 20.9700 21.1260 76,600
18.3700 21.0800 18.3700 21.0170 115,500
Weekend
Weekend
19.6500 20.5400 18.8200 19.0400 109,800
20.0700 21.3460 19.5600 20.4300 126,000
19.0800 21.0990 18.7050 21.0390 104,300
18.8800 19.3200 18.3100 18.8620 92,800
19.4800 20.4500 18.7500 20.3900 85,500
Weekend
Weekend
20.6700 21.0900 20.2900 20.7900 77,200
22.6000 22.8400 21.0800 21.5200 92,200
23.9300 24.3800 22.9800 23.0700 236,100
23.2300 24.3500 22.3350 23.7800 429,700
20.4500 20.7520 19.8000 20.2000 89,000
Weekend
Weekend
21.1300 21.8600 20.6900 20.9900 94,200
21.0200 21.8000 20.7000 21.6800 49,500
20.6750 21.6060 19.9700 20.9900 109,100
21.5500 22.0900 19.8700 21.6150 101,800
No trading
Weekend
Weekend
22.1900 23.1500 21.9600 22.5500 72,300
24.6500 25.0550 22.2000 22.3260 142,700
24.9400 25.2900 23.1000 24.0000 93,200
24.3900 25.3450 23.9500 24.0620 108,500
22.4200 24.9300 22.0200 24.5700 194,700
Weekend
Weekend
20.6400 23.1000 20.5500 22.9200 305,400
21.6200 21.9800 19.3100 19.7200 316,400
25.2900 26.1350 21.1000 21.3500 630,300
35.1700 35.3200 31.3000 33.2400 428,300
31.0900 34.7700 30.9300 33.8300 145,400
Weekend
Weekend
31.0900 33.7000 30.8300 31.3600 227,200
36.5900 38.0000 32.5900 35.7100 139,600
36.3200 37.0500 35.2900 35.8200 124,000
35.7000 36.5900 34.5400 35.6300 125,800
37.0000 37.0000 35.2500 35.4800 102,300
Weekend
Weekend
38.5200 39.7300 37.0000 37.8800 261,800
35.6500 36.8300 34.3100 36.2100 227,400
31.4900 35.9600 31.4900 35.1100 362,800
28.8900 32.3150 28.8900 30.4500 192,300
No trading
Weekend
Weekend
31.0850 31.0850 29.7400 30.4600 164,000
29.4200 32.0300 29.3000 29.4500 216,700
26.7300 28.4890 26.3100 28.3800 199,600
26.4300 28.2380 26.4200 27.7500 184,000
23.1400 25.0700 22.7800 24.6100 61,000
Weekend
Weekend
24.1700 24.4900 23.5500 23.5780 50,100
25.3800 25.3800 23.6200 23.9500 113,700
25.7800 25.7800 24.5900 25.2200 176,400
28.3600 28.3600 25.5200 26.2600 186,200
30.4300 31.2400 27.9000 28.0500 347,100
Weekend
Weekend
27.6000 29.4800 27.6000 28.6750 126,200
No trading
26.9100 27.3200 26.4400 26.4910 52,900
26.8500 27.1320 26.5000 26.7850 101,100
28.6700 29.9100 28.1000 29.8000 75,100
Weekend
Weekend
29.7400 30.0000 29.1850 29.6590 73,700
No trading
29.6200 30.0200 29.5650 29.7110 56,000
29.0100 30.0350 29.0000 29.6540 44,300
31.0300 31.0800 29.3000 29.7200 61,900
Weekend
Weekend
27.0400 29.7200 27.0400 29.2950 87,200
26.9000 27.3900 26.0200 26.0930 60,000
28.6300 28.8900 25.2300 25.3600 186,900
27.7100 28.5100 27.4100 28.4060 53,500
29.3400 29.8300 27.8000 27.9340 37,200
Weekend
Weekend
31.2650 32.0000 28.5000 28.8150 62,500
30.2000 31.9200 28.7400 31.9110 54,900
31.8050 32.2450 31.1700 31.9920 46,000
31.9100 32.8800 31.0900 31.9900 69,300
31.3200 32.5700 31.1400 31.7840 81,300
Weekend
Weekend
30.9200 32.5000 30.7400 30.9800 77,400
30.6100 31.3310 29.9600 30.4050 40,700
30.6650 31.0750 29.3900 30.9150 63,300
32.0600 33.3250 30.1100 30.2800 164,800
29.9400 31.7630 29.9400 31.6100 62,200
Weekend
Weekend
30.6700 31.0600 30.1100 31.0000 53,600
No trading
28.7500 30.4180 28.1300 30.0500 157,800
26.7000 28.0380 24.6000 27.8600 285,300
28.3200 30.9100 28.0400 30.3700 125,400
Weekend
Weekend
28.6400 28.6400 25.3350 27.3900 301,400
36.2600 36.3100 27.9300 28.1000 194,600
35.0000 36.7500 32.1700 33.3000 148,400
37.3000 37.3000 33.6200 35.3400 113,300
39.4700 41.3900 37.6610 38.4900 111,400
Weekend
Weekend
38.4300 42.9300 36.9400 40.7900 188,700
42.5050 45.0900 40.5350 41.1600 225,200
43.0900 46.4600 42.3000 45.0200 639,900
39.4700 41.6700 37.2200 38.1900 376,400
39.9000 41.6700 39.3500 40.3200 197,700
Weekend
Weekend
36.0900 37.2700 34.2100 37.0100 241,800
43.8800 43.8800 37.7200 38.3900 229,600
40.3500 46.0000 40.3500 44.8400 720,900
42.9800 45.3400 41.9200 42.8900 476,200
46.1200 46.5100 44.2890 46.2000 204,600
Weekend
Weekend
46.2000 47.1230 44.1300 45.0100 152,300
46.6000 47.7700 44.5700 44.6700 209,500
48.0000 49.0000 45.7100 48.1400 213,400
46.1800 48.2000 45.8600 45.8600 251,800
45.9000 46.7100 43.1300 46.4300 557,700
Weekend
Weekend
41.0400 44.2500 40.5900 44.1600 293,100
36.7200 38.5000 36.3100 38.3320 129,000
39.0000 40.0700 35.2300 36.8100 269,800
40.1100 40.7600 38.1400 39.4900 163,900
38.8900 41.0900 38.3500 40.3500 207,500
Weekend
Weekend
38.0000 38.5790 36.3100 37.9200 276,900
38.9500 40.5100 38.2510 38.4120 262,100
34.8600 39.9000 34.5000 39.7900 635,900
33.7700 35.6030 32.9400 33.4600 505,300
34.1700 35.3300 32.5800 33.0190 553,600
Weekend
Weekend
38.4800 38.8200 32.1750 32.5500 405,600
39.6700 40.8900 37.4500 38.5900 477,900
32.5400 39.4690 32.1300 39.4300 541,900
33.1100 34.2300 31.5600 32.1700 584,000
35.5000 35.5000 29.7700 29.8600 1,776,500
Weekend
Weekend
21.6000 21.6100 19.9510 20.2800 255,000
21.3600 21.8900 20.8290 21.5900 180,200
19.3900 20.2000 19.3900 20.2000 99,600
19.1400 19.7000 19.1250 19.6400 74,500
19.2100 20.2000 19.2100 19.5400 62,200
Weekend
Weekend
19.4300 19.7200 18.5200 19.0800 83,600
18.5700 19.6100 17.9900 19.5210 94,400
20.0600 20.3600 18.9300 19.4400 92,500
19.3300 20.0600 19.0900 19.5000 131,200
18.6700 19.8810 18.6700 19.1900 239,900
Weekend
Weekend
18.6100 19.1980 18.3200 18.6400 130,900
17.1400 18.9590 16.9000 18.8000 465,400
19.1700 19.6100 18.3000 19.0800 122,700
19.6500 19.7150 19.1500 19.4400 94,900
19.1500 19.6100 18.7510 19.5920 94,300
Weekend
Weekend
18.6400 19.4000 18.1300 18.9600 274,300
18.9900 19.2800 18.1600 18.3100 218,700
20.2500 20.4300 18.9100 19.2600 305,000
17.5400 18.3960 17.5400 18.3960 199,700
17.5400 17.6350 16.9200 17.3600 151,000
Weekend
Weekend
18.8200 18.8200 17.1100 17.3100 325,600
19.4300 20.0110 19.0000 20.0070 69,600
20.0000 20.4150 19.7600 20.0500 35,300
19.0050 20.1200 18.7700 20.1020 109,600
No trading
Weekend
Weekend
21.2600 21.5500 20.0800 20.2100 90,600
21.8000 22.3200 21.3300 21.8020 145,400
21.1400 21.5300 20.9000 21.3600 64,400
21.8800 22.0500 20.8700 21.2900 142,000
20.9800 20.9860 20.1100 20.4800 100,400
Weekend
Weekend
20.2900 21.7600 20.1800 21.6000 283,100
21.0900 21.0900 20.4200 20.6100 61,600
20.5600 21.3100 19.2300 21.0100 124,700
23.1600 23.1600 21.2700 21.3230 162,000
24.1100 24.6000 23.5300 23.9680 63,000
Weekend
Weekend
24.9500 24.9500 24.0000 24.3600 114,100
24.9800 26.5900 24.9600 25.3630 179,800
25.1100 26.9000 24.9600 26.3500 220,400
23.3500 23.7800 22.1500 23.7700 124,800
22.4400 24.7500 22.3700 23.0800 282,400
Weekend
Weekend
23.5200 24.1800 22.6600 23.2000 290,600
21.7200 23.9400 21.7200 23.1400 261,400
21.2300 21.5360 19.3590 20.7700 464,100
24.7300 24.7900 23.2800 23.8800 303,100
23.8600 24.7700 23.6900 24.5400 172,700
Weekend
Weekend
22.6200 23.8800 21.9100 23.1700 267,300
26.1100 26.1300 24.0800 24.4700 268,100
24.3100 25.5890 23.7810 25.4000 185,800
24.2400 26.1190 24.2400 24.8400 273,300
22.5500 24.0000 22.5000 23.7900 364,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.