GraniteShares 2x Long AMD Daily AMDL

Open calendar →

GraniteShares 2x Long AMD Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 54.5700 · FX 1 USD = 1.277900 SGD · about SGD 69.7350 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.27 → 54.57 · 134.5%
88.76049.94011.120 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
53.2500 56.1100 53.0850 54.5700 1,227,525
56.6550 57.9300 51.6510 52.8900 2,688,000
61.4900 63.9800 59.7900 63.1500 1,879,500
58.2100 62.1420 56.8820 59.2700 1,976,300
62.6800 63.5000 59.4900 59.9400 2,213,600
Weekend
Weekend
62.2200 63.1000 57.5000 57.9000 2,031,900
60.9100 67.3000 58.2230 65.9100 3,209,400
72.6550 73.2800 66.9100 68.0100 2,059,300
69.8000 76.8400 68.0780 76.7200 1,796,800
75.2500 75.7700 71.9720 73.9400 1,401,300
Weekend
Weekend
82.3200 82.3200 76.9040 77.3200 1,719,400
85.7300 87.1400 78.8000 80.8300 1,877,200
84.6800 88.3800 84.2560 87.7300 2,048,600
88.3750 91.1600 83.1000 88.7600 2,797,400
83.8500 84.5100 80.8400 84.0600 1,162,600
Weekend
Weekend
85.4900 87.6800 83.2200 84.5400 2,320,000
79.0600 80.9000 76.4000 80.0350 1,276,900
78.6800 79.8400 76.0900 79.0800 1,384,000
80.1100 82.2510 77.3700 78.1000 1,508,600
82.7700 83.7900 75.0010 78.1700 2,115,200
Weekend
Weekend
85.3900 86.4310 82.9000 84.2200 1,648,100
76.6550 84.3100 76.1000 83.9000 2,343,800
82.1250 82.7900 78.3800 80.3000 1,852,000
78.1400 82.7700 77.9800 82.6300 2,631,400
72.9700 80.7000 72.5430 80.3700 4,751,200
Weekend
Weekend
64.3850 67.1250 62.8300 67.0150 3,176,600
61.1700 65.1250 59.8600 63.6100 3,444,400
57.4300 59.7800 55.2200 56.6500 2,873,400
54.4000 56.8260 53.4550 54.8800 1,786,200
50.8950 53.6600 49.6800 52.6400 2,192,300
Weekend
Weekend
56.3400 58.6940 54.4600 57.6700 1,833,000
56.1850 57.6770 54.7720 54.9900 1,558,100
56.0250 60.1800 55.7100 58.9200 3,005,900
51.8400 56.9600 51.6900 55.5600 3,574,500
No trading
Weekend
Weekend
46.4400 49.9800 45.9000 49.7500 2,164,100
44.9000 46.2410 42.4500 45.5600 1,577,400
45.9700 46.7500 44.8300 45.6900 910,300
46.2400 46.6450 44.7500 46.3200 1,260,000
47.5750 49.5900 47.2200 48.4100 976,500
Weekend
Weekend
49.0950 50.3500 47.5300 47.5900 1,612,900
50.9500 51.1600 48.4310 49.8500 1,682,900
49.6400 53.0000 49.5360 50.8800 1,693,500
49.6500 50.9500 48.5000 50.4600 2,204,800
48.3200 48.3200 44.9200 46.0500 1,215,600
Weekend
Weekend
50.1550 50.3000 47.2150 49.5500 1,555,200
48.2900 50.0000 46.9450 48.6800 1,524,700
52.3800 52.5700 47.3500 48.1400 2,400,700
52.7200 53.7000 49.9100 51.9600 2,438,200
58.7450 59.4900 56.5600 56.9700 2,630,500
Weekend
Weekend
53.0100 58.8700 52.1400 58.8400 3,512,000
52.1400 55.3500 51.7500 52.1900 2,477,600
53.2000 53.9500 51.7100 52.2000 2,638,000
50.3500 50.6750 48.0200 50.2500 1,691,800
50.9900 52.3400 49.3100 49.4800 2,090,800
Weekend
Weekend
55.5800 55.8000 50.7900 52.2900 3,715,100
49.8000 55.3100 49.5000 53.6700 3,281,200
52.6800 56.8300 51.3500 52.0400 8,103,900
57.5300 63.2900 57.1800 62.6200 8,931,200
49.0000 54.6800 47.0600 53.2200 2,767,500
Weekend
Weekend
59.1000 60.2480 51.4200 51.7300 2,815,500
48.4850 56.1300 48.1200 53.5200 3,644,200
47.4100 48.3600 41.4300 42.4300 3,758,800
50.6050 52.0000 45.0800 47.9900 4,269,900
65.0100 65.3300 52.8400 57.3300 3,369,200
Weekend
Weekend
70.0000 70.6450 62.8700 63.9700 2,786,000
69.9700 72.7500 64.5500 68.3100 3,416,000
65.7500 74.0000 65.2500 71.6300 2,779,300
65.2200 70.3000 64.5400 69.6200 2,661,800
63.0000 64.4900 59.7100 60.0900 2,574,600
Weekend
Weekend
53.5400 60.6300 49.8300 58.1400 3,218,200
61.7500 63.9000 57.2700 59.4800 2,506,300
73.9000 74.4000 61.6000 66.7000 3,351,700
76.4950 78.3200 71.3500 71.4900 2,673,300
69.7300 72.8200 66.2100 68.2100 2,766,100
Weekend
Weekend
70.8400 75.0800 69.8950 74.5300 2,828,600
69.1900 74.8200 68.7300 71.5600 4,835,000
61.2000 65.7890 59.6100 64.4300 2,434,300
64.0800 66.4300 60.6600 64.1900 4,359,500
69.3300 78.8390 67.4510 73.7900 4,714,800
Weekend
Weekend
No trading
70.8200 72.9550 62.0600 65.1500 3,470,800
76.0850 77.9200 70.7600 71.4200 3,614,800
73.3500 83.7900 73.3500 82.7500 6,058,400
67.4800 72.4500 60.4940 71.8000 3,955,600
Weekend
Weekend
66.6350 68.1000 62.3700 66.7300 3,623,600
73.0300 74.8390 63.6300 70.1700 4,438,900
67.1100 68.2200 62.7500 66.7400 3,664,700
63.9300 69.2600 63.2700 66.9900 4,110,800
74.0200 78.7100 71.5360 75.7200 3,858,600
Weekend
Weekend
No trading
70.8100 72.5000 69.1100 71.8200 3,975,100
69.9200 70.7300 64.3800 65.6600 3,413,600
75.2650 75.7500 64.3800 64.4100 3,427,800
72.5300 78.2970 71.0800 75.3000 4,815,900
Weekend
Weekend
63.1300 68.6400 61.8000 66.1400 5,811,900
54.4900 60.9300 53.5200 60.5300 5,713,300
55.8400 58.2600 51.2900 52.0500 3,340,600
65.0000 65.3000 48.2500 57.8900 9,132,500
60.3000 62.7200 58.6410 61.6600 4,458,800
Weekend
Weekend
65.0000 66.5450 55.1700 56.1200 7,664,300
69.2200 74.0300 64.8040 71.5700 4,283,700
74.5100 78.0000 72.0100 77.0000 6,596,900
67.2100 71.5000 65.9000 71.1300 4,663,300
65.6000 70.2200 61.9400 68.2000 6,512,200
Weekend
Weekend
71.3050 71.4990 66.4400 69.9200 4,606,100
65.3700 72.8490 64.1200 70.5300 4,806,900
68.0100 68.6500 62.2700 64.6900 5,810,300
62.1750 67.6300 61.0000 66.9000 7,396,300
No trading
Weekend
Weekend
58.3200 61.2200 56.5200 57.8800 7,666,800
52.0000 54.0300 49.3900 53.6200 5,942,300
48.8700 53.6000 48.5100 53.2100 7,424,900
45.5600 49.0900 41.1700 45.8100 8,398,500
49.3300 51.4390 45.0700 47.3300 5,842,900
Weekend
Weekend
50.1500 51.6900 47.9140 48.1000 5,153,400
52.2000 55.1900 50.9500 54.2500 5,274,800
56.1300 56.7000 50.2560 53.3700 6,959,500
54.3100 56.6100 48.5800 54.0700 11,181,300
56.9300 59.1800 54.7100 56.5900 16,115,700
Weekend
Weekend
47.6000 55.9800 47.6000 55.7400 20,567,800
47.4400 48.4700 43.7300 45.3900 18,861,600
46.0600 50.2400 44.5800 48.4050 38,139,400
34.6000 36.1050 33.3200 35.3400 21,385,300
36.5000 36.8000 32.1200 32.6700 14,319,000
Weekend
Weekend
34.8900 36.9850 34.3100 36.5300 10,307,700
32.8700 35.4350 31.2000 35.3000 15,008,700
30.1650 32.6350 28.7400 32.1100 12,736,000
27.4200 30.3600 27.0650 29.5300 11,019,000
34.0300 34.5500 30.5800 31.7100 14,966,900
Weekend
Weekend
32.3800 35.2300 32.0000 34.3000 24,161,700
26.3350 27.7400 25.9100 26.8500 14,304,100
24.5450 26.6600 23.7150 26.5600 13,418,200
22.3150 23.7150 22.2000 23.4400 11,105,400
22.8500 23.9800 21.4900 21.9400 10,262,100
Weekend
Weekend
22.4700 22.7550 21.8300 22.5000 10,139,800
20.4600 22.6400 19.9700 22.4900 18,202,400
19.0100 19.4600 18.5210 19.4600 7,072,000
18.2900 19.0500 17.6600 19.0000 8,323,700
17.5400 17.8850 17.1400 17.8100 6,854,200
Weekend
Weekend
16.7300 18.1950 16.7200 17.5700 9,687,700
15.9800 16.4700 15.6500 16.4000 9,960,300
15.8400 16.0700 15.1500 15.7700 11,777,000
14.0000 14.5000 13.6400 14.4200 12,877,000
14.1700 15.0400 13.9600 14.2700 10,063,000
Weekend
Weekend
No trading
12.2350 13.9500 11.8300 13.9300 11,322,000
12.7300 13.4670 12.5050 13.0400 13,784,100
11.6500 12.2850 11.4200 12.2100 9,119,700
12.4500 12.8500 10.9950 11.3600 9,010,700
Weekend
Weekend
12.0650 12.2400 11.5650 12.0900 8,039,300
14.1600 14.5680 12.2800 12.3300 11,574,500
13.4100 14.6100 13.4000 14.4600 13,331,200
12.1750 12.7800 12.0250 12.6500 10,402,500
12.7700 13.0950 12.2200 12.3200 10,672,900
Weekend
Weekend
12.6100 12.7800 11.7950 12.1900 10,399,700
11.4500 12.7300 11.1700 12.6500 11,190,300
11.6000 12.3700 11.5400 11.9600 8,870,800
11.6800 11.9460 11.4850 11.6100 6,829,000
11.4400 12.0500 11.4400 11.6300 8,765,800
Weekend
Weekend
11.8500 12.0100 11.1400 11.2600 9,175,500
12.4300 12.5200 11.6600 11.8100 6,851,500
12.7300 13.2100 12.5300 12.6700 8,363,400
12.4300 12.8900 12.3600 12.4900 11,083,300
10.8550 12.4500 10.8400 12.4200 14,463,400
Weekend
Weekend
11.5600 12.1700 11.0900 11.2400 8,416,900
11.8400 12.6200 11.5300 12.0800 12,030,900
11.2800 12.4490 11.0100 12.4100 12,993,900
11.2100 11.4500 10.8000 11.1200 11,886,500
11.4700 12.0700 11.0100 12.0400 11,473,000
Weekend
Weekend
12.2200 12.4600 11.9500 12.2600 6,258,300
13.3450 13.4900 12.4150 12.7000 11,463,900
14.1300 14.3900 13.5700 13.6400 13,953,700
13.7500 14.3600 13.1500 14.0300 30,013,400
12.1250 12.2700 11.6500 11.9400 7,753,300
Weekend
Weekend
12.3750 12.9700 12.1800 12.3800 9,085,700
12.3700 12.8800 12.1600 12.7900 6,624,400
12.2000 12.7800 11.7750 12.4000 9,413,500
12.6500 13.0500 11.7300 12.7600 10,639,300
No trading
Weekend
Weekend
12.9200 13.6600 12.9000 13.3100 12,099,400
14.4900 14.8100 13.0500 13.1600 12,714,400
14.7000 14.9700 13.5950 14.1600 10,617,100
14.3900 14.9500 14.1200 14.1800 10,217,000
13.3200 14.7100 12.9700 14.4900 15,003,700
Weekend
Weekend
12.1500 13.6250 12.0800 13.5200 20,764,600
12.7950 13.0800 11.4000 11.6100 20,973,300
14.9350 15.5400 12.4300 12.6500 39,822,900
20.7500 20.9700 18.4600 19.3000 21,565,900
18.2900 20.5300 18.2000 19.9500 9,217,100
Weekend
Weekend
18.5100 19.8900 18.1150 18.5000 10,833,700
21.4400 22.4600 18.7400 21.0500 12,933,200
21.3800 21.9300 20.7400 21.1500 8,904,200
21.0500 21.6240 20.3800 21.0500 5,995,800
21.8600 22.1000 20.7600 20.9200 6,774,900
Weekend
Weekend
22.6300 23.6000 21.8000 22.3700 14,558,700
21.0500 21.7900 20.2200 21.3900 12,389,100
18.5900 21.2200 18.5800 20.7400 21,671,800
17.0700 19.1600 16.9800 17.9900 14,232,900
No trading
Weekend
Weekend
18.3400 18.3700 17.5300 17.9700 9,378,000
17.3900 18.9500 17.2900 17.4000 17,026,700
15.8500 16.8150 15.5000 16.7500 10,658,200
15.5400 16.6700 15.5200 16.3700 15,610,100
13.6350 14.8100 13.4400 14.5200 9,751,100
Weekend
Weekend
14.2350 14.4700 13.8900 13.9000 6,523,200
14.9800 15.0000 13.9340 14.1300 7,831,300
15.1700 15.1700 14.4700 14.8700 8,785,900
16.7100 16.7360 15.0500 15.5100 12,733,100
17.8900 18.4600 16.4300 16.5300 10,194,200
Weekend
Weekend
16.2300 17.4000 16.2300 16.8600 10,396,500
No trading
15.8000 16.0450 15.5400 15.5500 4,780,700
15.8200 15.9350 15.5800 15.7100 3,133,800
15.1700 15.8300 14.8500 15.7700 5,002,600
Weekend
Weekend
15.7600 15.9500 15.4000 15.6700 4,516,700
No trading
15.6850 15.9300 15.5500 15.7100 2,753,400
15.3800 15.8900 15.3100 15.6800 5,014,100
16.4500 16.4600 15.4800 15.7000 6,585,800
Weekend
Weekend
14.2650 15.7200 14.2400 15.5100 9,084,900
14.1750 14.5190 13.7350 13.7900 5,462,200
15.0900 15.3300 13.3200 13.4100 9,190,300
14.6300 15.1350 14.4260 14.9700 6,193,200
15.4750 15.8900 14.6330 14.7600 5,443,200
Weekend
Weekend
16.4000 17.0200 14.9900 15.2500 8,308,500
16.3000 16.8800 15.1690 16.8700 7,486,700
16.9350 17.0500 16.4600 16.8800 6,954,200
16.8100 17.3900 16.3600 16.9100 6,159,800
16.5300 17.2200 16.4300 16.8400 8,180,400
Weekend
Weekend
16.3100 17.2150 16.1300 16.3600 10,336,700
16.1900 16.5600 15.8300 16.1000 7,207,800
16.1700 16.4200 15.4800 16.3300 8,669,500
17.0000 17.6200 15.8650 15.9900 10,235,700
15.8400 16.8700 15.7560 16.6800 6,354,900
Weekend
Weekend
16.2100 16.4650 15.8500 16.3500 5,449,200
No trading
15.3000 16.0700 14.8500 15.8700 13,979,900
14.0400 14.7960 12.9800 14.7300 22,668,400
14.9400 16.3500 14.7900 16.0800 11,353,300
Weekend
Weekend
15.1400 15.1800 13.2200 14.4800 15,993,600
18.9700 19.2200 14.6000 14.8200 17,998,200
18.6000 19.4700 16.9600 17.5900 10,243,000
19.7400 19.9700 17.7300 18.6600 10,992,800
20.8100 21.8500 19.8340 20.4100 7,122,600
Weekend
Weekend
20.3000 22.6700 19.4700 21.5200 12,977,400
22.4500 23.8700 21.4000 21.7300 16,718,800
22.7500 24.5250 22.2800 23.7400 25,967,200
20.8600 22.0300 19.6600 20.1400 19,683,900
20.9800 22.0800 20.7000 21.2700 10,270,000
Weekend
Weekend
19.0900 19.7500 18.0400 19.5300 14,014,600
23.1800 23.1800 19.9100 20.2600 20,652,700
21.3700 24.3050 21.3100 23.6600 22,874,000
22.6550 23.9600 22.0960 22.6100 16,203,800
24.3300 24.6400 23.3400 24.4100 10,700,600
Weekend
Weekend
24.3900 24.8490 23.2500 23.7400 9,303,100
24.5300 25.2500 23.4900 23.5300 11,451,200
25.3100 25.8600 24.0650 25.3500 17,107,900
24.4000 25.4300 24.1700 24.1700 16,608,900
24.2050 24.6200 22.6800 24.5000 29,860,100
Weekend
Weekend
21.6400 23.3300 21.4000 23.2700 22,320,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.