Amana Equity Income AMEI

Open calendar →

Amana Equity Income ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 26.1618 · FX 1 USD = 1.277900 SGD · about SGD 33.4322 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 26.16 · 2.5%
26.85026.05525.260 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.1618 26.1618 26.1618 26.1618 130
26.2600 26.3400 26.2300 26.2900 2,000
26.4000 26.4000 26.3900 26.3900 400
26.3100 26.3100 26.3100 26.3100 200
26.0500 26.0600 26.0100 26.0100 500
Weekend
Weekend
25.6900 26.2400 25.6900 26.0400 700
26.1500 26.1500 26.1500 26.1500 300
26.0500 26.0500 26.0100 26.0100 300
26.0200 26.0900 26.0200 26.0500 2,200
26.0800 26.0800 26.0800 26.0800 300
Weekend
Weekend
26.0700 26.0800 26.0700 26.0800 400
25.8600 25.9500 25.8600 25.9200 6,000
26.1500 26.2300 26.1100 26.1200 8,200
26.2900 26.2900 26.2900 26.2900 300
26.1000 26.1700 26.1000 26.1400 1,300
Weekend
Weekend
26.0000 26.0300 25.9800 26.0300 24,000
25.6800 25.7100 25.6800 25.7100 1,600
26.0100 26.0100 25.7800 25.7800 2,000
25.9400 25.9400 25.8500 25.9200 1,300
25.9400 25.9400 25.9200 25.9200 300
Weekend
Weekend
25.8500 25.9400 25.8500 25.9400 2,100
25.7500 25.7700 25.7500 25.7700 1,400
25.8900 25.8900 25.7600 25.7600 500
26.7600 26.7600 25.8300 25.8900 3,300
25.6600 25.7700 25.6600 25.7700 3,400
Weekend
Weekend
25.4500 25.5400 25.4500 25.5400 1,700
25.5000 25.5000 25.5000 25.5000 300
25.4600 25.4600 25.2600 25.2600 1,200
25.5200 25.5200 25.3300 25.3300 1,500
25.5200 25.5700 25.5000 25.5700 600
Weekend
Weekend
25.7200 25.7700 25.6700 25.6700 4,200
25.5000 25.5000 25.4800 25.4800 2,000
26.9700 26.9700 25.6700 25.6700 1,000
25.9500 25.9600 25.9200 25.9300 3,800
No trading
Weekend
Weekend
26.1400 26.1500 26.0900 26.0900 1,800
26.0200 26.0600 26.0200 26.0600 1,900
25.9700 25.9700 25.9700 25.9700 3,100
25.9700 25.9700 25.8900 25.8900 1,700
26.1100 26.1200 26.0600 26.0600 1,800
Weekend
Weekend
26.3300 26.3300 26.1900 26.2200 1,500
26.3800 26.4100 26.3400 26.3400 3,000
26.3900 26.4200 26.3800 26.3800 3,800
26.4400 26.4400 26.4000 26.4100 1,500
26.4100 26.4300 26.3900 26.3900 1,800
Weekend
Weekend
26.5700 26.8600 26.4800 26.4800 5,300
26.4800 26.4800 26.2600 26.2600 2,100
26.5600 26.5700 26.4600 26.4600 2,400
26.5000 26.5000 26.3100 26.3100 2,700
26.5100 26.5700 26.4800 26.4800 1,000
Weekend
Weekend
26.5900 26.6000 26.5800 26.5800 9,100
26.7600 26.7900 26.7100 26.7400 5,300
27.5000 27.5000 26.7800 26.7900 4,600
26.8900 26.8900 26.8100 26.8100 4,400
26.8800 26.9100 26.8500 26.8500 5,900
Weekend
Weekend
26.7000 26.7500 26.6700 26.7200 1,800
26.6700 26.6800 26.6300 26.6300 2,700
26.5700 26.6300 26.5600 26.5600 7,800
26.3500 26.4900 26.3500 26.4300 3,200
26.1500 26.1700 26.1500 26.1700 2,500
Weekend
Weekend
26.0000 26.1800 26.0000 26.1200 2,100
25.3100 26.1000 25.3100 26.1000 7,600
25.6900 25.9100 25.6900 25.8200 2,300
25.2900 26.1200 25.2900 26.0700 2,400
25.3100 25.9200 25.3100 25.9200 1,600
Weekend
Weekend
25.0800 25.8900 25.0800 25.8000 2,900
25.7000 25.7000 25.6400 25.6900 2,800
24.6100 25.8500 24.6100 25.8100 2,500
25.0200 25.8300 25.0200 25.8300 3,400
25.1000 25.6900 25.1000 25.5500 3,000
Weekend
Weekend
25.7600 25.7800 25.6500 25.6500 8,100
25.8100 25.8800 25.8100 25.8800 4,400
25.7600 25.7600 25.6900 25.6900 8,400
26.0500 26.0500 25.8500 25.8500 6,400
26.1200 26.1400 25.9200 25.9200 19,400
Weekend
Weekend
26.1400 26.2100 26.1400 26.1500 9,100
26.2100 26.2100 26.0700 26.0700 4,600
26.0900 26.1100 25.9600 25.9900 4,800
26.2800 26.2800 26.1200 26.1200 4,700
26.2700 26.3200 26.2700 26.3200 4,300
Weekend
Weekend
No trading
26.0800 26.1200 26.0300 26.1200 7,500
26.3000 26.3000 26.0900 26.0900 5,200
26.3200 26.4100 26.3200 26.3400 5,200
25.9800 26.1200 25.8400 26.0800 6,500
Weekend
Weekend
25.7700 25.8000 25.7700 25.8000 8,100
25.8000 25.8000 25.6700 25.6700 10,800
25.6800 25.6800 25.5200 25.5200 42,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.