Amana Developing World AMEM

Open calendar →

Amana Developing World ETF · ETF · Nasdaq · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 22.6885 · FX 1 USD = 1.277900 SGD · about SGD 28.9936 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.76 → 22.69 · -8.4%
53.00037.83522.670 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.7800 22.6885 22.6885 22.6885 522
22.8500 22.8500 22.6700 22.6700 300
23.5300 23.5300 23.4900 23.4900 400
23.5600 23.5600 23.4900 23.4900 400
23.5100 23.5100 23.4200 23.4200 400
Weekend
Weekend
23.4700 23.4700 23.3000 23.3000 400
23.7100 23.7200 23.7100 23.7200 300
23.7700 23.7700 23.7700 23.7700 200
24.2600 24.3300 24.2600 24.3000 1,700
24.3700 24.3700 24.3600 24.3600 2,100
Weekend
Weekend
24.5900 24.6400 24.5900 24.6300 2,000
24.4700 24.4700 24.3800 24.4100 500
24.7900 24.7900 24.7200 24.7200 300
25.1800 25.1800 25.1100 25.1100 1,500
25.1000 25.2100 25.1000 25.2100 700
Weekend
Weekend
25.0000 25.0000 24.9900 24.9900 1,200
24.6000 24.6000 24.6000 24.6000 100
24.9500 24.9500 24.7300 24.7400 1,300
24.9000 25.0100 24.9000 24.9900 2,900
25.0100 25.0100 24.9200 24.9200 1,000
Weekend
Weekend
25.3000 25.3000 25.2600 25.2600 1,100
25.0000 25.0000 25.0000 25.0000 8,300
25.0600 25.0600 25.0600 25.0600 200
25.3800 25.6900 25.3800 25.4800 2,700
25.0500 25.1700 25.0500 25.1700 1,100
Weekend
Weekend
24.4500 24.8700 24.4100 24.5500 10,300
24.6600 24.7000 24.6600 24.6600 700
24.7700 24.7700 24.1900 24.1900 3,400
24.1900 24.2100 24.1900 24.2100 1,100
24.2300 24.3900 24.1800 24.1800 10,500
Weekend
Weekend
24.9100 24.9100 24.8100 24.8100 1,100
24.6300 24.6300 24.5500 24.5500 2,600
25.2000 25.2000 25.1200 25.1200 1,100
25.3300 25.3400 25.2700 25.2700 1,200
No trading
Weekend
Weekend
25.3500 25.3500 25.3100 25.3100 1,100
25.0300 25.1300 25.0300 25.0900 3,100
24.8600 24.9500 24.8300 24.9500 1,500
25.0600 25.0600 24.8400 24.8400 1,200
25.1100 26.3800 25.0800 25.1100 4,700
Weekend
Weekend
25.1700 25.2800 25.0200 25.0200 2,700
25.3800 25.4100 25.3700 25.3800 4,800
25.3900 25.3900 25.2600 25.2700 7,200
25.2300 25.2800 25.2300 25.2800 6,800
25.0000 25.0200 25.0000 25.0200 1,100
Weekend
Weekend
25.4000 25.4000 25.3800 25.3800 1,300
25.1200 25.1200 25.0500 25.0500 6,300
25.0200 25.0300 24.9900 24.9900 1,500
24.8200 24.8200 24.6600 24.6600 1,800
25.2600 25.4000 25.2600 25.2900 900
Weekend
Weekend
25.0600 25.0700 25.0500 25.0700 1,500
25.3600 25.3600 25.2300 25.2300 1,100
26.8800 26.8800 25.1700 25.2000 1,900
24.9200 24.9400 24.8900 24.8900 5,500
24.7800 24.8100 24.7300 24.7300 2,200
Weekend
Weekend
24.3000 24.8600 24.3000 24.8200 2,300
24.6800 53.0000 24.6800 53.0000 1,400
24.5200 24.5200 24.5200 24.5200 100
24.3600 24.4700 24.3600 24.4400 2,200
23.5700 23.7700 23.5700 23.7700 1,400
Weekend
Weekend
23.7900 23.7900 23.7400 23.7400 2,000
23.7700 23.8100 23.7700 23.8100 1,000
23.1600 23.4000 23.0700 23.0700 1,300
23.5400 23.5400 23.5000 23.5000 2,200
23.7600 23.8100 23.7300 23.8100 1,100
Weekend
Weekend
24.0700 24.0700 23.8300 23.8300 2,300
24.0600 24.0700 24.0600 24.0700 2,000
24.4300 24.4300 24.3600 24.3600 2,000
24.1300 24.2200 24.1300 24.1800 2,400
23.7300 23.7300 23.6000 23.6000 2,100
Weekend
Weekend
23.7400 23.7400 23.6600 23.6600 2,100
23.7000 23.7000 23.7000 23.7000 4,100
24.3300 24.3400 24.1700 24.1700 12,300
24.3200 24.3400 24.3200 24.3400 4,100
24.1400 24.1400 23.9800 23.9800 4,100
Weekend
Weekend
24.5200 24.5700 24.5100 24.5100 4,200
24.6100 24.6100 22.9400 24.4900 4,300
24.2700 24.3100 24.2700 24.3100 4,500
24.8500 24.8500 24.2100 24.2800 6,300
24.9000 24.9500 24.8600 24.8600 4,300
Weekend
Weekend
No trading
24.7200 24.7200 24.1400 24.2500 5,500
25.0000 25.0000 24.5500 24.5500 7,300
24.9300 25.0400 24.9300 25.0400 4,500
24.5000 24.7900 24.5000 24.7400 14,300
Weekend
Weekend
24.7000 24.8000 24.7000 24.7100 8,200
25.2300 25.2300 24.9300 24.9300 10,800
24.9500 24.9500 24.7600 24.7600 41,300
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.