Amgen Inc AMGN

Open calendar →

Amgen Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 376.0400 · FX 1 USD = 1.288650 SGD · about SGD 484.5840 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 301.29 → 376.04 · 24.8%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 372.7300 379.4100 372.1600 376.0400 2,493,800

Thu, 23 Jul 2026 359.9800 371.8400 359.2100 371.5000 2,931,900

Wed, 22 Jul 2026 369.2300 371.0000 364.8600 366.0500 1,548,500

Tue, 21 Jul 2026 365.0900 368.9100 362.1400 366.2400 2,881,800

Mon, 20 Jul 2026 367.9500 370.2900 363.6500 364.1700 1,922,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 373.9700 378.5400 361.7200 366.2900 2,861,300

Thu, 16 Jul 2026 358.2500 372.1400 357.7400 371.5800 2,355,700

Wed, 15 Jul 2026 354.6600 359.9000 353.9500 358.3200 1,837,800

Tue, 14 Jul 2026 358.1800 358.8600 354.7100 355.2500 1,862,900

Mon, 13 Jul 2026 363.0400 363.2900 355.7300 360.4500 2,064,700

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 363.0800 364.9000 361.1400 363.3900 1,632,600

Thu, 09 Jul 2026 367.8200 368.7500 361.0300 363.6200 1,728,200

Wed, 08 Jul 2026 366.1900 371.4200 363.0000 367.9900 1,758,800

Tue, 07 Jul 2026 374.2800 375.2500 366.3600 368.1000 1,983,700

Mon, 06 Jul 2026 371.7000 373.9800 359.4700 366.4400 2,838,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 364.7400 375.1500 363.3900 374.1500 2,487,600

Wed, 01 Jul 2026 362.6300 364.0000 357.8900 361.3300 2,244,800

Tue, 30 Jun 2026 362.1500 362.7800 356.8700 362.1200 2,246,900

Mon, 29 Jun 2026 361.9500 363.1100 358.4600 360.5500 2,461,900

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 354.6900 362.2700 354.1600 358.3300 3,610,300

Thu, 25 Jun 2026 350.0600 359.1000 350.0600 352.8200 2,340,900

Wed, 24 Jun 2026 348.0000 354.4200 346.0000 351.4300 2,391,900

Tue, 23 Jun 2026 348.3100 349.4000 345.4900 347.0100 2,304,600

Mon, 22 Jun 2026 337.6500 345.1100 337.6000 344.7200 2,521,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 344.3800 345.0000 334.0500 337.6000 8,151,100

Wed, 17 Jun 2026 347.0800 349.4000 338.9000 341.6600 3,470,300

Tue, 16 Jun 2026 352.0000 353.6600 345.8700 347.8400 3,516,400

Mon, 15 Jun 2026 355.5000 358.3000 349.5600 350.5300 4,371,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 357.4000 358.1700 351.9600 355.2000 2,730,100

Thu, 11 Jun 2026 342.9100 358.4600 341.4600 354.0600 4,727,100

Wed, 10 Jun 2026 346.8600 348.5900 337.4900 337.7300 3,000,400

Tue, 09 Jun 2026 348.2400 349.6400 342.6200 344.5700 3,388,200

Mon, 08 Jun 2026 349.3400 352.1700 344.2400 345.7300 2,488,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 348.7600 356.5000 347.6600 349.5800 3,450,800

Thu, 04 Jun 2026 345.8700 349.1800 342.2500 345.6000 2,907,100

Wed, 03 Jun 2026 327.9800 338.7000 325.9800 338.2200 2,289,300

Tue, 02 Jun 2026 326.1700 329.4600 322.3000 328.2600 1,558,800

Mon, 01 Jun 2026 333.3800 333.8300 326.3500 329.1300 2,120,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 336.2200 337.5100 333.0600 336.7900 2,953,800

Thu, 28 May 2026 336.4400 337.9500 334.1600 336.4800 2,159,000

Wed, 27 May 2026 339.5200 341.3900 335.9900 336.0600 1,929,500

Tue, 26 May 2026 340.5600 342.4900 335.2000 335.9400 1,860,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 340.2600 343.8000 338.4000 339.3000 1,566,200

Thu, 21 May 2026 330.0000 337.6300 329.0900 337.4200 2,001,000

Wed, 20 May 2026 20 · 8-K After-hours · 16:59 ET 8-K ↗

Wed, 20 May 2026 330.7500 333.5300 326.8000 331.5700 4,074,400

Tue, 19 May 2026 19 · 8-K After-hours · 16:08 ET 8-K ↗

Tue, 19 May 2026 323.2500 332.3400 320.9700 330.7500 3,040,400

Mon, 18 May 2026 325.5500 325.7700 321.2100 324.3900 2,030,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 336.2300 336.2300 325.1600 326.3100 3,447,700

Thu, 14 May 2026 336.2600 337.9400 333.4700 336.2300 2,041,600

Wed, 13 May 2026 332.3200 338.0000 330.0600 336.4500 2,183,800

Tue, 12 May 2026 331.9500 338.4900 329.8000 336.2900 3,119,100

Mon, 11 May 2026 332.9900 334.1900 327.6200 329.5900 1,918,800

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 329.4800 332.3300 328.0000 331.7000 2,443,200

Thu, 07 May 2026 330.3900 331.2800 327.2200 329.0900 3,296,900

Wed, 06 May 2026 329.1300 332.9800 329.0500 331.1100 2,874,400

Tue, 05 May 2026 321.9100 329.6600 320.5200 329.5900 3,321,400

Mon, 04 May 2026 326.0300 326.7900 321.9200 323.8500 3,481,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 332.5200 337.0000 324.6300 329.8200 3,821,100

Fri, 01 May 2026 18 · 10-Q Next filing day · accepted 30 Apr, 19:04 ET 10-Q ↗ Thu, 30 Apr 2026 17 · 8-K After-hours · 16:03 ET 8-K ↗

Thu, 30 Apr 2026 340.7500 349.5400 340.0500 346.2500 3,592,600

Wed, 29 Apr 2026 335.0100 339.1200 333.5500 338.0200 2,516,500

Tue, 28 Apr 2026 344.5000 346.0200 337.8200 339.5700 2,376,400

Mon, 27 Apr 2026 342.3500 348.0400 339.9800 340.1800 2,653,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 346.0000 347.6600 342.5200 344.5500 2,201,200

Thu, 23 Apr 2026 345.5200 350.6900 345.5000 348.6200 2,033,400

Wed, 22 Apr 2026 16 · 8-K After-hours · 16:03 ET 8-K ↗

Wed, 22 Apr 2026 344.0900 347.6800 342.9700 345.9200 2,136,100

Tue, 21 Apr 2026 15 · DEFA14A After-hours · 17:00 ET DEFA14A ↗

Tue, 21 Apr 2026 350.2300 350.2300 340.0600 344.8600 2,066,600

Mon, 20 Apr 2026 354.2500 356.9000 350.0200 350.1600 2,107,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 351.9000 356.6900 349.4200 355.3000 3,685,900

Thu, 16 Apr 2026 346.6300 351.2500 346.6000 349.3900 1,981,600

Wed, 15 Apr 2026 14 · DEFA14A After-hours · 16:15 ET DEFA14A ↗

Wed, 15 Apr 2026 351.7000 352.6000 344.2100 348.2200 2,140,000

Tue, 14 Apr 2026 346.1800 351.7200 345.4100 350.9500 2,106,800

Mon, 13 Apr 2026 352.0900 352.6200 345.4900 349.8200 2,547,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 357.4600 357.4600 349.7500 351.0200 2,258,100

Thu, 09 Apr 2026 347.4600 359.4500 346.4200 355.6000 2,940,700

Wed, 08 Apr 2026 345.6100 351.3300 342.3500 349.8100 2,666,400

Tue, 07 Apr 2026 13 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ Tue, 07 Apr 2026 12 · DEF 14A After-hours · 16:22 ET DEF 14A ↗

Tue, 07 Apr 2026 340.9900 341.8700 335.0600 340.0000 3,162,200

Mon, 06 Apr 2026 345.4500 348.1700 340.6400 342.5700 2,143,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 352.7200 354.1600 345.8700 347.9400 1,604,300

Wed, 01 Apr 2026 354.9000 357.0000 351.6600 353.2800 2,726,600

Tue, 31 Mar 2026 350.7300 355.4900 347.1100 351.8500 3,747,100

Mon, 30 Mar 2026 351.8300 351.8300 348.1300 349.0000 2,589,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 355.6600 355.6600 347.8000 348.7700 2,274,800

Thu, 26 Mar 2026 350.3300 354.8100 348.5200 353.1600 2,044,800

Wed, 25 Mar 2026 350.7600 358.0000 350.7600 353.9300 1,831,900

Tue, 24 Mar 2026 346.5600 352.5800 345.8000 348.4300 2,336,700

Mon, 23 Mar 2026 351.8000 353.4200 348.6100 349.7700 2,368,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 348.0100 351.2500 344.9500 347.8000 9,168,800

Thu, 19 Mar 2026 353.3000 356.3200 347.8500 349.9200 2,168,700

Wed, 18 Mar 2026 359.8200 360.6900 350.8100 351.4800 2,895,100

Tue, 17 Mar 2026 368.2400 368.7800 359.8000 361.1300 2,334,300

Mon, 16 Mar 2026 369.3800 370.8900 364.7200 366.2500 2,099,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 370.6800 372.9800 365.9300 366.2100 1,500,300

Thu, 12 Mar 2026 373.5100 375.0000 367.7600 367.7900 1,990,500

Wed, 11 Mar 2026 375.0500 380.1400 373.0000 377.6400 2,299,200

Tue, 10 Mar 2026 376.1700 379.2600 372.7400 375.4300 2,284,500

Mon, 09 Mar 2026 368.2700 378.8200 366.5300 376.9700 2,719,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 364.2000 369.7600 361.7100 369.5300 2,443,000

Thu, 05 Mar 2026 375.1800 377.0900 361.4000 367.6000 2,868,400

Wed, 04 Mar 2026 380.0000 380.0900 370.8200 379.2700 2,028,300

Tue, 03 Mar 2026 377.9700 381.7400 372.7100 377.0000 2,710,400

Mon, 02 Mar 2026 388.0000 391.2900 381.8900 385.7000 2,837,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 379.2900 390.1400 378.7500 388.1600 3,441,000

Thu, 26 Feb 2026 385.1400 385.1400 374.2500 379.3300 2,589,400

Wed, 25 Feb 2026 381.5000 387.4900 380.5400 384.3300 2,459,500

Tue, 24 Feb 2026 380.0200 383.2000 378.8200 382.8700 2,454,700

Mon, 23 Feb 2026 375.2600 381.7800 374.7400 379.4200 2,951,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 372.0100 377.0000 371.3900 374.7500 2,911,700

Thu, 19 Feb 2026 11 · 8-K After-hours · 16:27 ET 8-K ↗

Thu, 19 Feb 2026 377.9100 379.9300 374.1300 375.5000 2,427,000

Thu, 19 Feb 2026 10 · 424B2 Next filing day · accepted 18 Feb, 21:06 ET 424B2 ↗

Wed, 18 Feb 2026 373.5000 380.5800 370.4400 379.7300 2,731,900

Tue, 17 Feb 2026 370.8800 374.7700 369.0000 373.3600 2,255,400

Tue, 17 Feb 2026 9 · 424B3 Pre-market · 08:33 ET 424B3 ↗

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8 · S-3ASR After-hours · 16:45 ET S-3ASR ↗ Fri, 13 Feb 2026 7 · 10-K After-hours · 16:07 ET 10-K ↗

Fri, 13 Feb 2026 362.6600 370.4200 361.7100 369.1900 2,414,200

Thu, 12 Feb 2026 366.6600 370.8800 365.0600 366.2000 2,374,500

Wed, 11 Feb 2026 365.1400 368.5100 361.0000 366.5800 2,826,000

Tue, 10 Feb 2026 377.0400 377.3600 363.6500 364.6500 3,526,400

Mon, 09 Feb 2026 380.7000 384.6200 372.3400 375.8200 2,843,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 369.9900 385.1200 368.9000 384.3200 3,840,300

Thu, 05 Feb 2026 365.7300 374.9000 365.0000 367.8000 4,007,300

Wed, 04 Feb 2026 352.0300 368.7500 342.3800 366.2000 5,899,600

Tue, 03 Feb 2026 6 · 8-K After-hours · 16:03 ET 8-K ↗

Tue, 03 Feb 2026 341.2400 349.5000 338.5900 338.5900 4,040,000

Mon, 02 Feb 2026 339.4700 345.9800 339.4100 344.6800 1,899,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 340.8100 345.5000 338.0700 341.8800 2,522,400

Fri, 30 Jan 2026 5 · 8-K Pre-market · 08:00 ET 8-K ↗

Thu, 29 Jan 2026 341.6600 347.2700 338.7500 342.9400 3,153,100

Wed, 28 Jan 2026 349.0000 351.9500 340.0000 342.2200 2,347,800

Tue, 27 Jan 2026 348.5700 353.2500 346.9300 351.3200 3,269,600

Mon, 26 Jan 2026 344.7000 350.4300 343.6200 349.6900 3,116,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 346.1800 349.2300 341.8200 344.7500 2,024,900

Thu, 22 Jan 2026 344.1500 349.9800 342.1400 347.0700 3,025,100

Wed, 21 Jan 2026 329.9500 343.9800 329.3200 343.6000 4,148,600

Tue, 20 Jan 2026 325.5800 331.3400 321.7100 331.0000 2,947,500

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 328.7000 333.0300 326.9000 330.4100 4,033,700

Thu, 15 Jan 2026 328.9700 332.5000 325.1900 330.0300 2,591,900

Wed, 14 Jan 2026 324.0900 329.2000 323.5500 328.9700 1,897,400

Tue, 13 Jan 2026 327.4200 327.7500 319.7900 324.3000 2,382,200

Mon, 12 Jan 2026 328.4700 328.4700 322.7400 325.5400 2,460,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 328.8100 332.0800 323.8900 326.1000 2,118,400

Thu, 08 Jan 2026 337.7600 341.4600 328.2100 330.1100 2,799,300

Wed, 07 Jan 2026 332.1000 343.0500 332.1000 341.6400 3,599,200

Tue, 06 Jan 2026 319.4900 330.9400 318.8300 330.1700 2,722,500

Mon, 05 Jan 2026 324.9200 326.5200 318.2100 320.7200 2,268,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 328.7700 329.1900 325.0100 327.6400 1,539,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 328.6900 329.5000 327.0600 327.3100 1,417,300

Tue, 30 Dec 2025 328.6500 329.7700 325.8300 328.6900 1,255,900

Mon, 29 Dec 2025 332.4600 333.5000 329.4700 329.6300 2,181,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 333.6500 333.9800 330.8500 332.9300 792,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 330.7200 334.3800 330.7200 333.9600 833,700

Tue, 23 Dec 2025 328.0900 333.6700 328.0700 331.4900 1,552,800

Mon, 22 Dec 2025 327.0100 331.8800 326.0800 331.3900 2,400,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 325.5600 331.5000 324.7300 327.3800 13,465,700

Thu, 18 Dec 2025 326.2700 328.2400 321.9100 324.4200 2,669,000

Wed, 17 Dec 2025 327.5200 330.0400 325.4300 326.0100 2,517,300

Tue, 16 Dec 2025 324.8200 327.3400 323.0200 326.7400 2,642,500

Mon, 15 Dec 2025 321.2100 325.7700 319.0600 325.3100 4,049,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 317.3000 319.4600 315.1900 317.7400 2,247,200

Thu, 11 Dec 2025 317.8900 320.1900 312.3900 317.3800 2,454,800

Wed, 10 Dec 2025 316.2500 317.4700 313.0000 315.3800 3,071,500

Tue, 09 Dec 2025 321.8200 323.0000 313.1800 313.8500 2,924,900

Mon, 08 Dec 2025 329.0900 329.6700 320.1700 321.2300 3,510,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 340.3600 340.8800 328.6300 329.8900 2,897,700

Thu, 04 Dec 2025 344.2300 346.3300 338.9400 340.1600 3,695,700

Wed, 03 Dec 2025 340.5400 346.3800 338.8500 345.4200 2,839,100

Tue, 02 Dec 2025 338.8600 342.5000 336.3300 338.3600 2,446,500

Mon, 01 Dec 2025 343.0700 343.9800 336.2500 337.4900 2,383,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 344.0000 345.6600 342.2600 345.4600 1,268,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 341.5300 345.0300 340.0000 344.5700 2,333,100

Tue, 25 Nov 2025 335.4100 341.7300 335.4100 341.1100 2,868,600

Mon, 24 Nov 2025 335.8400 338.6600 331.7100 334.3000 3,551,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 334.8700 342.8400 334.7400 337.5400 4,128,600

Thu, 20 Nov 2025 344.5200 345.0900 335.0000 336.0700 3,183,700

Wed, 19 Nov 2025 343.4700 345.2900 340.0200 342.4000 2,129,800

Tue, 18 Nov 2025 343.7300 345.4900 339.3000 343.9900 2,966,600

Mon, 17 Nov 2025 337.6400 344.0600 336.8300 341.7100 2,996,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 336.7400 339.8000 330.3500 336.7400 3,310,300

Thu, 13 Nov 2025 337.9000 345.8400 335.1200 336.0000 3,413,500

Wed, 12 Nov 2025 338.6400 342.4000 335.8200 336.2800 2,941,000

Tue, 11 Nov 2025 323.4200 338.5500 323.4200 338.4500 3,136,500

Mon, 10 Nov 2025 320.6000 326.1800 319.5400 323.6600 2,518,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 316.0800 321.4200 314.0000 320.2000 2,665,200

Thu, 06 Nov 2025 319.1000 321.3100 312.5200 315.5900 3,330,300

Wed, 05 Nov 2025 303.1300 322.9800 302.1300 319.8600 5,486,200

Wed, 05 Nov 2025 4 · 10-Q Next filing day · accepted 04 Nov, 18:59 ET 10-Q ↗ Tue, 04 Nov 2025 3 · 8-K After-hours · 16:04 ET 8-K ↗

Tue, 04 Nov 2025 298.7100 299.0600 294.4800 296.7000 3,412,500

Mon, 03 Nov 2025 298.4300 301.0000 292.1200 296.3000 2,753,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 288.4600 298.8800 288.0000 298.4300 2,687,100

Thu, 30 Oct 2025 290.5800 294.5600 289.0000 292.0000 2,058,200

Wed, 29 Oct 2025 291.7600 294.8100 289.4400 291.7700 2,824,300

Tue, 28 Oct 2025 288.9300 292.6300 288.2600 292.0900 2,217,200

Mon, 27 Oct 2025 291.2100 292.0000 288.2600 291.1600 1,794,300

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 292.8900 293.9400 290.6600 291.7600 1,376,300

Thu, 23 Oct 2025 296.0100 296.4600 291.9100 292.8900 1,496,800

Wed, 22 Oct 2025 301.2900 302.8200 295.6000 295.9800 1,698,500

Tue, 21 Oct 2025 302.6000 303.8500 298.0300 301.1400 1,533,400

Mon, 20 Oct 2025 299.4800 303.6600 297.7500 303.3300 1,613,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 295.2400 299.3700 293.1400 298.8100 1,959,400

Thu, 16 Oct 2025 298.0700 302.2700 294.4400 295.8100 1,715,000

Wed, 15 Oct 2025 292.8200 298.2100 292.4300 297.3200 2,502,100

Tue, 14 Oct 2025 291.7500 296.8700 290.9700 293.8500 1,975,900

Mon, 13 Oct 2025 291.7500 296.1300 289.4400 292.4000 1,838,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 296.1600 297.0900 289.5800 290.1300 2,660,500

Thu, 09 Oct 2025 294.1300 296.6300 293.7000 295.4300 1,369,000

Wed, 08 Oct 2025 295.7900 297.6300 292.2900 294.6200 2,940,600

Tue, 07 Oct 2025 293.2700 295.8500 290.2100 295.5400 1,504,300

Mon, 06 Oct 2025 297.6200 297.6200 293.0300 294.1200 1,957,300

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 297.7200 301.5400 295.6300 297.8900 2,518,500

Thu, 02 Oct 2025 298.3100 300.5000 295.4600 297.4000 2,123,200

Wed, 01 Oct 2025 284.4500 301.6600 283.0000 298.5000 4,835,400

Tue, 30 Sep 2025 274.1400 284.8200 274.0200 282.2000 3,508,700

Mon, 29 Sep 2025 273.1000 274.5200 270.6700 273.9700 1,769,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 274.3400 275.5000 269.7700 272.9800 1,812,200

Thu, 25 Sep 2025 279.0000 281.0500 270.6400 271.1800 2,802,700

Wed, 24 Sep 2025 285.4700 286.7000 278.0000 279.2200 2,374,200

Tue, 23 Sep 2025 283.9600 287.2600 283.9600 286.8100 2,342,000

Mon, 22 Sep 2025 284.1300 287.2000 281.7100 286.0000 3,050,500

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 278.6400 286.1500 277.3700 285.4100 8,735,100

Thu, 18 Sep 2025 274.7000 276.5000 273.9700 275.8300 3,322,500

Wed, 17 Sep 2025 274.1400 277.8000 273.0000 274.7100 1,748,800

Tue, 16 Sep 2025 275.8900 277.5900 271.7300 273.0800 2,157,400

Mon, 15 Sep 2025 276.0700 277.2400 271.6100 274.4000 2,563,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 281.0400 282.9400 276.0700 276.3900 2,143,700

Thu, 11 Sep 2025 278.5200 282.9000 278.0000 282.7300 2,233,100

Wed, 10 Sep 2025 280.0000 280.3100 275.1600 278.5100 2,150,700

Tue, 09 Sep 2025 279.5000 282.0800 278.7800 279.9700 1,733,000

Mon, 08 Sep 2025 281.0500 282.4300 277.3200 280.1900 2,452,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 279.8000 285.2900 279.0000 283.6400 2,299,400

Thu, 04 Sep 2025 284.7600 284.7600 278.7500 280.1000 2,622,000

Wed, 03 Sep 2025 284.0800 286.9300 280.3800 283.8500 2,604,100

Tue, 02 Sep 2025 287.4900 288.7400 284.7100 286.9200 1,948,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 285.8000 288.3000 285.1600 287.7100 1,302,700

Thu, 28 Aug 2025 287.2300 287.2300 284.8700 285.6100 1,886,700

Wed, 27 Aug 2025 288.8400 290.2500 286.6500 287.9700 1,400,800

Tue, 26 Aug 2025 287.7700 289.8900 286.5300 289.5800 1,750,400

Mon, 25 Aug 2025 292.6100 294.6000 287.5600 288.4700 1,734,300

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 295.4900 297.8900 293.3500 293.7200 1,644,000

Thu, 21 Aug 2025 295.9000 299.9000 294.4900 295.7600 1,843,700

Wed, 20 Aug 2025 296.2500 301.4700 295.8000 296.4500 1,723,700

Tue, 19 Aug 2025 292.4100 296.9900 292.1100 295.5500 1,858,500

Mon, 18 Aug 2025 296.9300 298.1400 292.3000 292.6200 1,743,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 292.0300 296.9900 290.5800 296.4700 2,168,300

Thu, 14 Aug 2025 288.8800 291.5400 287.4100 290.2900 1,932,300

Wed, 13 Aug 2025 285.3200 289.5800 284.6900 289.3300 1,784,900

Tue, 12 Aug 2025 285.4800 286.2600 282.6000 284.9800 2,200,300

Mon, 11 Aug 2025 289.7400 291.7400 284.7200 285.0900 1,856,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 283.4900 288.4900 283.4900 288.2300 1,803,300

Thu, 07 Aug 2025 287.3500 289.2500 281.6900 284.7000 2,588,800

Wed, 06 Aug 2025 295.5100 298.5400 281.6500 284.6700 4,576,000

Wed, 06 Aug 2025 2 · 10-Q Next filing day · accepted 05 Aug, 19:13 ET 10-Q ↗ Tue, 05 Aug 2025 1 · 8-K After-hours · 16:03 ET 8-K ↗

Tue, 05 Aug 2025 300.7300 302.1000 297.0200 300.0800 2,664,100

Mon, 04 Aug 2025 297.3000 302.3300 296.3000 301.9400 2,316,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 297.0600 298.5200 292.5900 296.8800 2,410,900

Thu, 31 Jul 2025 298.4400 302.9600 293.6300 295.1000 2,252,700

Wed, 30 Jul 2025 304.3300 305.5700 299.6600 301.3700 1,550,400

Tue, 29 Jul 2025 301.1200 304.0700 297.7800 303.5600 1,406,500

Mon, 28 Jul 2025 305.8200 306.0000 300.1000 301.2900 1,948,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 20 May 2026 8-K 8-K After-hours · 16:59 ET Summarise

19 19 May 2026 8-K 8-K After-hours · 16:08 ET Summarise

18 01 May 2026 10-Q 10-Q Next filing day · accepted 30 Apr, 19:04 ET Summarise

17 30 Apr 2026 8-K 8-K After-hours · 16:03 ET Summarise

16 22 Apr 2026 8-K 8-K After-hours · 16:03 ET Summarise

15 21 Apr 2026 DEFA14A DEFA14A After-hours · 17:00 ET Summarise

14 15 Apr 2026 DEFA14A DEFA14A After-hours · 16:15 ET Summarise

13 07 Apr 2026 DEFA14A DEFA14A After-hours · 16:25 ET Summarise

12 07 Apr 2026 DEF 14A DEF 14A After-hours · 16:22 ET Summarise

11 19 Feb 2026 8-K 8-K After-hours · 16:27 ET Summarise

10 19 Feb 2026 424B2 424B2 Next filing day · accepted 18 Feb, 21:06 ET Summarise

9 17 Feb 2026 424B3 424B3 Pre-market · 08:33 ET Summarise