Amana Growth AMGR

Open calendar →

Amana Growth ETF · ETF · Nasdaq · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 25.1214 · FX 1 USD = 1.277900 SGD · about SGD 32.1026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 25.12 · 0.6%
26.39025.32024.250 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.5700 25.5700 25.1150 25.1214 9,614
25.4900 25.4900 25.1200 25.1600 32,800
25.6500 25.6600 25.6500 25.6600 400
25.4200 25.4800 25.4200 25.4400 4,100
25.3600 25.5000 25.3600 25.3700 900
Weekend
Weekend
25.6200 25.6200 25.1900 25.2400 18,600
25.3100 25.6000 25.3100 25.6000 7,100
25.8500 25.8700 25.5200 25.5600 20,000
25.8500 25.9200 25.8500 25.8900 2,800
25.9600 25.9900 25.9500 25.9500 26,300
Weekend
Weekend
26.1100 26.1100 25.9900 26.0300 1,500
25.9000 25.9700 25.9000 25.9400 2,200
26.2400 26.2700 26.2200 26.2400 15,700
26.4300 26.4700 26.3900 26.3900 2,200
26.0600 26.2600 26.0600 26.2100 1,800
Weekend
Weekend
26.0500 26.0800 26.0300 26.0800 8,500
25.7500 25.7500 25.6500 25.6500 1,900
25.8100 25.8300 25.6800 25.6800 1,600
25.7500 25.7500 25.6300 25.6800 700
25.7000 25.7000 25.5000 25.6100 1,600
Weekend
Weekend
25.1100 25.7000 25.1100 25.7000 1,600
25.3100 25.4800 25.3100 25.4800 800
25.5100 25.5100 25.5000 25.5000 400
25.6800 25.7800 25.6700 25.7800 2,900
25.5100 25.6500 25.5000 25.6400 2,700
Weekend
Weekend
25.0400 25.1700 25.0400 25.1700 1,400
24.9500 25.0200 24.9100 25.0200 2,400
24.9000 24.9000 24.6400 24.6700 3,600
27.2300 27.2300 24.6300 24.6400 3,800
25.0100 25.0100 24.7000 24.7600 1,800
Weekend
Weekend
25.1500 25.1500 25.0800 25.0800 2,600
24.9100 24.9100 24.8400 24.8400 2,200
25.1800 25.1800 25.0800 25.0800 5,400
25.3900 25.3900 25.2300 25.2400 2,200
No trading
Weekend
Weekend
25.2900 25.2900 25.2800 25.2800 1,400
25.0000 25.2400 25.0000 25.2000 6,800
25.1300 25.1300 25.0600 25.0600 500
25.1600 25.1700 25.0000 25.0300 2,500
25.8800 25.8800 25.3200 25.3200 1,600
Weekend
Weekend
25.6300 25.6400 25.3900 25.3900 4,200
25.4800 25.5600 25.4800 25.5300 6,900
25.2800 25.3200 25.2300 25.2500 9,100
25.3000 25.3500 25.2500 25.3200 3,800
25.2500 25.2500 25.1200 25.1500 2,200
Weekend
Weekend
25.3000 25.4100 25.3000 25.3700 3,500
25.4100 25.4100 25.2600 25.2600 2,500
25.4200 25.5200 25.4200 25.4500 2,300
25.5300 25.5300 25.4800 25.4800 2,400
27.8800 27.9100 25.8000 25.8100 11,400
Weekend
Weekend
25.8200 25.8800 25.7900 25.8400 1,500
26.1300 26.1300 26.0000 26.0400 4,000
26.7300 26.7300 25.9500 25.9800 61,900
26.0600 26.0800 25.9300 25.9400 17,700
26.0400 26.0900 25.9800 26.0100 10,900
Weekend
Weekend
26.0000 26.0700 25.8700 25.9700 5,300
25.7700 25.8300 25.7500 25.7700 14,300
26.0100 26.0200 25.7100 25.7500 66,900
25.3300 25.7300 25.3300 25.6900 9,500
24.7800 25.0600 24.7800 25.0600 5,500
Weekend
Weekend
24.7500 24.7900 24.6000 24.7900 2,800
24.7300 24.7800 24.7200 24.7800 1,400
24.4000 24.5800 24.2500 24.2500 1,600
24.6000 24.6000 24.5800 24.5800 2,300
24.4800 24.5400 24.4000 24.5400 1,500
Weekend
Weekend
24.7900 24.7900 24.5700 24.5700 2,800
24.5500 24.5500 24.5500 24.5500 2,700
24.9600 24.9600 24.8800 24.8800 3,300
24.7700 24.9600 24.7700 24.9600 3,300
24.6900 24.7500 24.6900 24.7100 7,600
Weekend
Weekend
24.5200 24.7700 24.4800 24.6800 2,900
24.9600 24.9600 24.9200 24.9200 9,200
24.9600 25.1900 24.9600 25.1300 4,400
24.9600 25.0100 24.9300 24.9500 5,000
25.1600 25.1600 24.9800 24.9800 4,200
Weekend
Weekend
25.3300 25.3300 25.3000 25.3000 4,200
25.1700 25.3200 25.1700 25.2400 4,800
24.8700 25.1600 24.8700 25.1100 9,200
25.0100 25.1900 25.0100 25.0800 5,800
25.2800 25.4800 25.2800 25.3700 10,600
Weekend
Weekend
No trading
25.0400 25.0900 24.9800 25.0900 9,500
25.5500 25.5500 25.1300 25.1300 23,700
25.5100 25.5900 25.5100 25.5900 4,400
25.1400 25.2200 25.0500 25.1900 27,500
Weekend
Weekend
24.9500 24.9500 24.8000 24.8900 9,900
24.9600 24.9600 24.8600 24.8600 10,400
25.2100 25.2100 24.9800 24.9800 41,100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.