Argent Mid Cap AMID

Open calendar →

Argent Mid Cap ETF · ETF · Nasdaq · ETF / Mid-Cap Blend

Paper trade (simulated — no real money)

Fill: USD 36.5443 · FX 1 USD = 1.277900 SGD · about SGD 46.7000 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.98 → 36.54 · 4.5%
37.71234.49331.275 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.4800 36.6000 36.4699 36.5443 7,194
36.5300 36.5300 36.3200 36.5000 4,100
36.6700 36.9000 36.6700 36.8420 4,200
36.3900 36.4200 36.3000 36.3890 24,600
36.2800 36.2800 36.0720 36.0720 10,900
Weekend
Weekend
36.6610 36.6640 35.9150 36.0460 9,200
36.1600 36.6690 36.1600 36.6690 9,700
36.6300 36.6300 36.2050 36.3430 9,000
37.1200 37.1700 36.8910 36.9640 3,500
37.1900 37.2300 37.0400 37.0740 4,000
Weekend
Weekend
37.0700 37.3100 37.0700 37.2390 4,000
36.6250 36.7710 36.6100 36.7710 36,200
36.6150 36.7200 36.6150 36.6600 1,600
37.3900 37.3900 37.2410 37.2530 4,700
37.2300 37.5200 37.2300 37.3380 5,600
Weekend
Weekend
37.1350 37.1900 37.0550 37.0550 3,100
36.2100 36.7100 36.2100 36.6200 4,800
36.5200 36.5200 36.3090 36.3090 3,400
36.1790 36.3650 36.1000 36.3650 3,800
36.1500 36.4200 36.1500 36.3600 6,400
Weekend
Weekend
36.4100 36.4600 36.2590 36.3640 13,200
36.0300 36.3300 36.0300 36.2770 8,100
36.5200 36.5250 36.2460 36.2460 21,700
36.2450 36.3600 36.2450 36.2800 6,800
35.9300 36.2600 35.9300 36.1860 4,000
Weekend
Weekend
35.7100 35.8100 35.7000 35.7740 6,000
35.9000 35.9000 35.8200 35.8270 6,800
35.8300 35.9200 35.3050 35.6000 14,400
35.8850 35.8850 35.5800 35.6780 96,200
35.8800 35.9500 35.7400 35.8550 16,100
Weekend
Weekend
36.1500 36.1850 36.0700 36.1680 7,800
35.8100 36.0100 35.6770 35.6770 14,000
36.2800 36.2800 36.1000 36.1400 9,400
36.4400 36.5900 36.4370 36.4540 2,600
No trading
Weekend
Weekend
36.3700 36.6250 36.3700 36.5930 7,600
36.2900 36.4770 36.2900 36.4770 29,800
35.9510 36.0600 35.8800 35.9460 16,700
36.2800 36.2800 35.8950 35.8950 5,900
36.3600 36.5500 36.3600 36.5270 12,000
Weekend
Weekend
36.8100 36.8600 36.5080 36.5080 5,400
36.9400 37.1020 36.9400 37.1020 7,800
36.7600 36.8500 36.7400 36.8210 7,500
36.5900 36.5900 36.3500 36.3600 5,600
36.4700 36.4700 36.4460 36.4460 2,600
Weekend
Weekend
36.7100 36.7500 36.6600 36.7350 9,200
36.6300 36.8350 36.4800 36.4910 4,300
37.0500 37.0500 36.8400 36.8410 9,200
37.1750 37.1900 37.0670 37.0670 5,700
37.6700 37.8200 37.6700 37.7120 13,500
Weekend
Weekend
37.7000 37.7000 37.6350 37.6500 2,000
37.6600 37.7600 37.6000 37.6600 4,900
37.6050 37.6800 37.4500 37.5720 12,600
37.2100 37.3200 37.2100 37.2500 7,900
37.1400 37.1400 36.9900 36.9970 6,100
Weekend
Weekend
36.8100 36.9200 36.8020 36.9110 3,700
36.7700 36.7700 36.4790 36.4790 10,500
36.8400 36.8400 36.6010 36.6010 18,600
36.4100 36.7100 36.4100 36.6220 5,900
36.1300 36.2500 36.0000 36.1880 17,500
Weekend
Weekend
35.5000 35.9100 35.5000 35.8400 18,800
35.2100 35.5080 35.2100 35.5080 15,100
35.3600 35.6900 35.2500 35.2500 9,200
35.6100 36.0900 35.5600 35.8980 18,900
36.2450 36.2450 35.9600 36.0430 8,000
Weekend
Weekend
36.1550 36.1550 35.9400 35.9520 2,400
36.0000 36.2400 35.8900 35.9930 10,600
35.9500 36.0100 35.7100 35.7490 8,400
35.6700 35.8200 35.6550 35.7920 5,800
35.6200 35.7100 35.4240 35.4240 1,800
Weekend
Weekend
35.5900 35.9100 35.5900 35.6750 8,600
36.1600 36.1600 35.9100 35.9980 3,600
35.8300 35.9400 35.6650 35.9080 9,100
35.9700 36.1800 35.9700 36.0580 4,600
35.7130 35.7130 35.4600 35.6130 24,300
Weekend
Weekend
36.0400 36.0400 35.8970 35.8970 7,800
36.1800 36.1900 36.0170 36.0170 10,400
35.0200 35.3700 35.0200 35.3700 3,700
35.5100 35.7500 35.5100 35.5610 5,100
36.2200 36.2650 36.1900 36.2120 6,200
Weekend
Weekend
No trading
36.4300 36.4300 35.6650 35.8630 1,300
36.4500 36.4500 36.1620 36.1620 4,500
36.0600 36.5000 36.0600 36.4450 7,800
35.7350 35.9060 35.7300 35.9060 2,200
Weekend
Weekend
35.9100 35.9100 35.6200 35.7380 9,300
36.4000 36.4200 36.0900 36.1880 7,800
36.1100 36.1100 35.7800 35.8260 2,200
36.0900 36.2600 35.5180 35.7010 6,800
35.9700 36.0850 35.8800 36.0850 4,000
Weekend
Weekend
No trading
35.8300 35.8500 35.7600 35.8370 2,100
36.1800 36.1800 35.6180 35.6180 1,900
35.9910 36.1500 35.8600 35.8700 7,200
36.3100 36.3100 36.1660 36.1660 1,800
Weekend
Weekend
35.7900 36.0400 35.7900 35.8830 17,200
35.1900 35.7300 35.1300 35.7200 3,700
35.0700 35.0900 34.7200 34.7850 21,800
35.7900 35.7900 35.0450 35.4400 1,400
35.2100 35.2100 35.1560 35.1560 600
Weekend
Weekend
35.3600 35.3600 35.0820 35.0820 900
35.5600 36.0520 35.5600 36.0180 9,100
35.3100 35.6620 35.3100 35.5800 7,700
35.3000 35.5200 35.3000 35.4950 15,100
33.8100 35.0000 33.8100 34.9160 8,800
Weekend
Weekend
34.8300 34.8300 34.6900 34.7240 5,400
34.3900 34.6900 34.3900 34.6820 5,100
34.8250 34.8250 34.7000 34.7120 4,200
34.6600 35.0400 34.6600 35.0030 1,800
No trading
Weekend
Weekend
34.6000 34.7900 34.5300 34.6570 10,500
34.1100 34.4300 34.0200 34.4040 22,800
34.3550 34.3550 34.3100 34.3550 5,900
33.7300 34.0800 33.6500 33.7940 9,700
34.3800 34.3800 34.2200 34.2360 3,200
Weekend
Weekend
34.6350 34.6350 34.4060 34.4060 8,400
34.8700 35.0100 34.8700 34.9810 5,300
34.6600 34.8200 34.5200 34.7790 19,500
34.5100 34.6840 34.3300 34.6840 1,900
34.9800 34.9900 34.8480 34.8480 45,600
Weekend
Weekend
34.9700 35.0400 34.9150 34.9150 2,500
35.3600 35.3900 34.9100 34.9510 23,400
35.4700 35.5700 35.2800 35.5420 172,500
35.0600 35.2000 35.0600 35.1330 9,200
35.0900 35.0900 34.7100 34.7500 1,000
Weekend
Weekend
35.2300 35.2800 35.0450 35.0950 12,500
34.9400 35.3700 34.9000 35.3470 28,000
35.0400 35.0400 34.4600 34.5700 7,000
34.7190 34.7200 34.6700 34.7200 4,000
35.2210 35.2800 35.2100 35.2730 1,400
Weekend
Weekend
35.1300 35.2800 35.1200 35.2320 6,500
35.3500 35.3500 35.1700 35.2650 6,800
35.3100 35.3100 35.1600 35.1890 19,400
35.7700 35.7700 35.2000 35.2210 32,500
35.4550 35.4860 35.4100 35.4860 5,100
Weekend
Weekend
35.0500 35.3250 35.0500 35.3200 5,700
34.5300 34.6800 34.5300 34.5470 7,100
34.7700 34.7700 34.4850 34.5680 2,000
34.7900 34.8600 34.7300 34.7380 7,900
34.0400 34.5100 34.0400 34.5100 5,200
Weekend
Weekend
34.0000 34.0700 33.9600 34.0300 26,300
34.1100 34.2300 34.0700 34.0920 17,300
33.9250 33.9700 33.9110 33.9490 1,900
32.5000 32.7100 32.5000 32.6640 10,500
32.4740 32.6900 32.4740 32.6790 3,600
Weekend
Weekend
No trading
32.3500 32.5100 32.3500 32.5100 2,300
32.6190 32.6190 32.4100 32.4210 6,000
31.9900 32.1850 31.9500 32.1440 6,900
31.5900 31.6000 31.2200 31.2750 3,100
Weekend
Weekend
31.7800 31.8900 31.5600 31.6500 3,800
32.5300 32.7600 32.0800 32.1080 27,700
32.8300 32.8300 32.6100 32.7280 2,700
32.0100 32.6300 32.0100 32.5210 14,100
32.8600 32.9000 32.3000 32.3650 181,800
Weekend
Weekend
32.2500 32.2800 31.6650 31.7550 3,400
32.1500 32.4400 32.1100 32.4240 1,700
32.7100 32.7400 32.3360 32.3360 3,200
32.1100 32.9400 32.1100 32.7500 2,800
32.8400 32.9200 32.6200 32.6260 4,500
Weekend
Weekend
32.8900 32.8900 32.3850 32.4400 2,600
32.1100 32.7600 32.1100 32.4380 4,000
33.1000 33.1000 33.0650 33.0830 12,100
33.5300 33.6000 33.1600 33.2000 8,300
32.5700 33.5600 32.4300 33.5430 13,600
Weekend
Weekend
33.1000 33.3000 33.0900 33.1490 10,300
34.1000 34.1400 33.7100 33.8990 3,500
34.1400 34.3100 34.1400 34.2440 3,900
33.7600 34.2570 33.4450 34.1250 3,600
34.1100 34.5800 34.0000 34.5130 5,900
Weekend
Weekend
34.3200 34.3500 34.2000 34.3430 2,600
34.8300 34.8300 34.3500 34.8270 2,100
34.9000 35.0000 34.4300 34.9250 10,800
34.5700 34.7790 34.5700 34.7500 4,400
34.4000 34.4590 34.3050 34.4220 4,600
Weekend
Weekend
34.8100 35.0900 34.8100 35.0470 3,800
34.6700 34.9000 34.6000 34.8860 5,000
34.6600 35.0600 34.6600 34.8490 5,500
34.8510 34.9300 34.4700 34.6100 11,200
No trading
Weekend
Weekend
34.4800 35.0100 34.4400 34.8990 15,300
36.5500 36.5500 34.5100 34.5270 16,400
35.3700 35.3700 34.9400 35.1720 4,900
35.1500 35.1500 35.0490 35.0490 5,400
35.2600 35.3200 35.2300 35.2300 10,900
Weekend
Weekend
34.8750 35.1600 34.8750 35.1440 5,600
34.6500 34.6500 34.2780 34.2780 5,300
34.3900 34.7050 34.3200 34.5010 4,900
34.6400 34.6400 34.0200 34.3480 11,800
34.2100 34.6000 34.2100 34.5830 6,400
Weekend
Weekend
34.5300 34.5300 34.1600 34.2620 5,000
34.4000 34.5230 34.3150 34.5230 5,700
35.1100 35.1100 34.7700 34.8980 16,200
35.1500 35.2000 35.0300 35.0920 8,800
34.8300 35.0800 34.8300 35.0490 10,300
Weekend
Weekend
35.1600 35.1600 34.8300 34.9360 5,600
35.6500 35.6500 35.3300 35.3320 13,800
35.0800 35.5900 35.0800 35.4260 9,600
35.1700 35.2400 34.8880 34.8880 30,900
No trading
Weekend
Weekend
35.6100 35.6200 35.4570 35.4570 10,100
35.5200 35.6900 35.5000 35.6660 4,800
35.1300 35.1500 34.9400 35.1110 6,000
35.0100 35.1150 35.0100 35.1150 9,900
35.0100 35.2300 34.9400 35.0930 4,300
Weekend
Weekend
34.8800 35.0200 34.7600 34.9820 36,900
34.4300 34.5500 34.4300 34.5430 10,500
34.7400 34.7400 34.3910 34.3910 4,100
34.4400 34.8840 34.4150 34.8450 4,200
34.2600 34.5400 34.2500 34.4350 40,500
Weekend
Weekend
33.6400 33.9400 33.6400 33.8770 3,300
No trading
33.9100 33.9100 33.5320 33.5320 6,700
34.0800 34.1200 33.9000 33.9000 15,200
34.2300 34.2300 34.0400 34.1100 9,100
Weekend
Weekend
34.2800 34.3000 34.2300 34.3000 4,900
No trading
34.2100 34.3500 34.2000 34.2960 12,200
34.1800 34.2200 34.1100 34.1870 13,600
34.0500 34.4100 34.0500 34.3310 17,800
Weekend
Weekend
34.0300 34.0530 33.9900 34.0530 3,600
34.0700 34.0700 33.7900 33.8530 7,500
34.1000 34.1100 33.5300 33.5580 15,300
34.1900 34.1900 33.9770 34.1300 11,800
34.3100 34.3100 34.1130 34.1410 1,800
Weekend
Weekend
34.5800 34.5800 34.2500 34.3140 6,800
34.5600 34.8200 34.5600 34.7770 13,300
33.9320 34.5100 33.9300 34.4120 7,700
34.1300 34.1300 33.8740 33.8740 3,300
34.3700 34.3700 34.0310 34.0660 55,300
Weekend
Weekend
34.3400 34.4700 34.3400 34.3470 6,500
34.2960 34.4200 34.2960 34.3750 6,400
34.2950 34.2950 34.2800 34.2890 900
34.3700 34.3700 34.2470 34.2470 2,300
34.4700 34.5470 34.3240 34.3240 2,800
Weekend
Weekend
34.6050 34.6050 34.5400 34.5840 700
No trading
34.5000 34.6400 34.4890 34.4890 1,400
33.9000 34.2950 33.9000 34.2950 2,900
33.6700 33.6700 33.6450 33.6680 3,000
Weekend
Weekend
32.9000 33.5000 32.9000 33.3530 1,300
32.7450 32.8400 32.6150 32.6330 2,500
33.1900 33.2300 33.0200 33.1540 11,300
32.8800 33.1600 32.8800 33.0530 27,100
33.7450 33.7450 33.0600 33.1090 16,700
Weekend
Weekend
33.2900 33.8300 33.2900 33.6620 2,400
34.2520 34.2520 33.6950 33.7120 4,300
34.6400 34.6400 34.4360 34.4360 5,300
34.4800 34.4900 34.3220 34.3220 2,700
34.1200 34.4100 34.1200 34.3000 180,200
Weekend
Weekend
33.7310 34.1510 33.7310 34.1510 2,700
34.0600 34.0630 33.9550 33.9550 600
34.3000 34.3550 34.3000 34.3550 500
34.1900 34.1900 34.0410 34.0410 4,400
33.9100 34.2700 33.9000 34.2350 9,000
Weekend
Weekend
34.1500 34.2800 34.1500 34.2300 1,400
34.3600 34.3800 34.0350 34.0360 7,100
34.7900 34.9200 34.4660 34.4660 4,100
34.9300 34.9800 34.8750 34.8750 11,500
35.2600 35.2600 35.0700 35.1160 4,200
Weekend
Weekend
35.1400 35.1400 34.9790 34.9790 19,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.