Alpha Modus Holdings, Inc. - Class A AMOD

Open calendar →

Alpha Modus Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.9401 · FX 1 USD = 1.277900 SGD · about SGD 1.2014 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.20 → 0.94 · -97.8%
45.20023.0700.940 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17,18 19 20 21 22 23 24,25 26 27 28 29 30 31 32,33 34 35 36 37 38 39,40 41 42 43 44 45 46,47,48 49 50 51 52,53 54 55 56,57 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.9507 1.0399 0.9200 0.9401 835,898
57 · 8-K After-hours · 20:10 ET 8-K ↗ 56 · 424B5 After-hours · 19:09 ET 424B5 ↗
0.9000 1.0250 0.8300 0.9870 2,734,700
1.8850 2.2700 0.8700 1.0300 114,741,700
1.1800 1.3100 1.1800 1.2900 513,800
1.2600 1.3400 1.1700 1.1900 770,500
Weekend
Weekend
1.5900 1.6300 1.2500 1.3000 1,337,900
55 · 8-K After-hours · 17:58 ET 8-K ↗
1.3900 2.1000 1.3500 1.6200 23,241,400
1.5300 1.5550 1.3600 1.3900 323,500
54 · S-3 After-hours · 20:30 ET S-3 ↗
1.8900 1.9480 1.5900 1.6400 367,400
2.1000 2.1600 1.9000 1.9500 334,600
Weekend
Weekend
2.3900 2.3900 2.0900 2.1900 560,500
2.1900 3.0700 2.1800 2.3300 4,518,300
2.2400 2.5350 2.2100 2.2700 857,000
3.2100 3.3500 2.4200 2.5000 3,497,800
53 · 8-K After-hours · 16:45 ET 8-K ↗ 52 · 8-K After market open · 12:35 ET 8-K ↗
4.5500 5.2200 3.1300 3.7800 28,691,900
Weekend
Weekend
51 · 8-K After market open · 12:35 ET 8-K ↗
3.4800 4.7700 3.0800 3.4900 194,457,300
50 · 8-K After market open · 15:30 ET 8-K ↗
1.5300 1.8800 1.1200 1.1700 17,429,500
1.5460 1.6000 1.5300 1.5500 10,000
1.5800 1.5800 1.4600 1.5800 41,400
1.6600 1.6700 1.5500 1.5700 16,400
Weekend
Weekend
1.6200 1.7280 1.6200 1.6500 28,500
1.6200 1.6900 1.5800 1.6700 80,800
1.9300 1.9300 1.6400 1.6600 91,400
1.9470 1.9550 1.9000 1.9000 24,500
2.0200 2.1000 1.9400 1.9600 51,100
Weekend
Weekend
1.9600 2.0200 1.9400 1.9400 67,700
1.8900 2.0400 1.8800 1.9600 81,800
1.9600 2.0000 1.8300 1.8400 56,800
2.0400 2.0700 1.9300 1.9800 76,200
2.3300 2.4800 2.0900 2.1800 479,100
Weekend
Weekend
2.0800 2.2500 2.0700 2.2400 422,900
1.9500 2.0900 1.9200 2.0900 46,800
2.0200 2.0300 1.9300 1.9500 31,500
2.1500 2.1500 2.0400 2.0600 49,100
49 · DEF 14C Pre-market · 09:06 ET DEF 14C ↗
No trading
Weekend
Weekend
2.2100 2.2400 2.0900 2.1700 111,900
2.1300 2.2900 2.1000 2.2000 137,200
2.1000 2.2500 2.0000 2.0800 511,900
2.4200 2.8700 2.1100 2.7700 2,869,400
2.4600 2.5300 2.4100 2.4500 30,300
Weekend
Weekend
2.8200 2.8200 2.4500 2.5000 128,400
48 · PRE 14C After market open · 09:31 ET PRE 14C ↗
3.1500 3.2100 2.5250 2.8400 1,638,600
47 · 424B3 Pre-market · 08:55 ET 424B3 ↗ 46 · 8-K Pre-market · 08:53 ET 8-K ↗
3.8700 3.8700 3.6500 3.8100 14,900
3.9400 4.0000 3.5600 3.7900 267,000
4.5000 4.6800 4.3040 4.6600 39,400
Weekend
Weekend
4.6000 4.6900 4.4450 4.6300 11,400
4.2500 4.6100 4.2500 4.6000 18,900
4.4600 4.4900 4.3250 4.4050 11,800
4.2400 4.4000 4.2200 4.3400 4,300
4.4600 4.5000 4.1640 4.3400 5,400
45 · 424B3 Pre-market · 06:25 ET 424B3 ↗
Weekend
Weekend
44 · 10-Q After market open · 14:27 ET 10-Q ↗
4.4720 4.5250 4.4400 4.4950 13,600
4.3500 4.5600 4.3500 4.5600 8,800
4.5050 4.5050 4.2300 4.3500 14,400
4.4000 4.6200 4.4000 4.6200 7,800
4.4800 4.4900 4.2100 4.4700 13,400
Weekend
Weekend
4.4700 4.6200 4.3500 4.5400 30,400
4.2200 4.5300 4.2100 4.4100 11,200
4.0100 4.4600 4.0100 4.3900 73,600
4.1000 4.5560 3.9300 4.5200 27,600
3.9100 4.1600 3.9000 4.0100 11,800
Weekend
Weekend
3.9480 4.0000 3.7100 3.9400 15,800
3.7500 3.9400 3.7000 3.7400 29,900
43 · 8-K After-hours · 17:25 ET 8-K ↗
3.6000 4.0000 3.6000 3.8000 28,100
42 · 424B1 After-hours · 16:05 ET 424B1 ↗
3.5100 3.7400 3.5100 3.6300 2,600
3.7300 3.7300 3.4000 3.6300 9,300
Weekend
Weekend
3.6300 3.7800 3.5500 3.7800 7,000
3.7440 3.7440 3.6200 3.7000 4,000
3.8600 3.8600 3.5500 3.8300 21,300
41 · 8-K Pre-market · 07:00 ET 8-K ↗
3.8400 3.9500 3.8000 3.8600 8,000
3.8600 3.9850 3.8500 3.8500 6,900
Weekend
Weekend
40 · S-1 After market open · 13:30 ET S-1 ↗
4.0500 4.1100 3.8500 3.8800 21,600
39 · DEF 14C Pre-market · 05:34 ET DEF 14C ↗
4.1900 4.2900 4.0100 4.0600 14,900
4.2000 4.3100 4.0700 4.1000 12,100
4.1250 4.2900 3.9850 4.1200 42,400
3.9900 4.1230 3.9900 4.0100 10,700
Weekend
Weekend
4.2200 4.5500 4.1200 4.1600 39,800
3.9850 4.3000 3.8570 4.1800 17,200
4.0600 4.1000 3.9650 4.0100 11,100
4.2600 4.2600 3.9700 4.2200 36,500
38 · PRE 14C After-hours · 17:07 ET PRE 14C ↗
4.5100 4.8500 4.2000 4.2100 73,100
Weekend
Weekend
No trading
37 · 8-K After-hours · 16:20 ET 8-K ↗
4.7000 5.1700 4.4600 4.4600 23,800
4.0800 4.8100 4.0600 4.7800 44,400
36 · 8-K After market open · 15:00 ET 8-K ↗
4.0000 4.2900 3.9120 4.2600 19,400
4.3500 4.3500 3.9900 4.0500 17,500
Weekend
Weekend
4.0300 4.3700 4.0100 4.1100 26,800
4.1300 4.5100 3.9950 4.0000 44,100
3.8600 4.2500 3.8100 4.1700 79,400
3.9600 4.0100 3.8400 3.8400 24,100
4.0200 4.1500 3.8900 3.9600 33,700
Weekend
Weekend
No trading
4.5000 4.5300 3.7900 4.0100 91,800
5.1400 5.2550 4.3200 4.3300 100,800
5.7500 5.8450 5.0100 5.1200 119,000
35 · 424B3 Next filing day · accepted 15 Jun, 19:57 ET 424B3 ↗
5.8000 6.6400 5.2300 5.7200 384,800
34 · 8-K Pre-market · 08:00 ET 8-K ↗
Weekend
Weekend
6.2000 6.4000 5.2400 5.3200 12,780
6.8000 7.2000 5.6400 6.0400 25,190
7.1600 7.1600 6.6800 7.0000 6,688
6.7200 7.2000 6.4800 6.8800 16,715
7.5200 7.5200 6.4800 6.6400 23,590
33 · 8-K Pre-market · 08:00 ET 8-K ↗ 32 · 8-K Pre-market · 06:05 ET 8-K ↗
Weekend
Weekend
9.1600 9.1600 8.1200 8.4800 10,303
8.8000 9.1600 8.4000 8.9200 6,310
9.0000 9.4000 8.5200 8.5600 5,568
9.4800 9.4800 8.8400 9.0000 6,630
9.6000 9.8000 9.0800 9.2400 25,068
Weekend
Weekend
9.1600 9.4000 9.0000 9.1600 18,315
8.4000 9.8000 8.2000 9.2000 49,603
8.4000 8.5200 7.8800 8.3600 19,165
31 · DEF 14C After market open · 10:02 ET DEF 14C ↗
8.0400 8.7200 8.0000 8.4000 18,320
No trading
Weekend
Weekend
8.1200 8.3200 7.8000 8.0000 13,968
8.3200 8.3200 7.6400 8.1600 17,495
8.6800 8.6800 8.0400 8.2000 34,095
8.6000 9.0400 8.2800 8.6400 9,085
8.9600 8.9600 8.2000 8.7600 16,035
Weekend
Weekend
30 · PRE 14C After market open · 10:08 ET PRE 14C ↗
8.6800 8.9200 8.4400 8.6000 22,743
29 · 10-Q After-hours · 17:19 ET 10-Q ↗
8.6800 9.4400 8.2000 8.9600 57,180
8.6800 9.0000 8.4400 8.6800 9,830
9.2400 9.2400 8.4000 8.7600 15,853
28 · 8-K Pre-market · 08:20 ET 8-K ↗
9.0800 9.3600 8.9600 9.3600 9,083
Weekend
Weekend
8.9200 9.2800 8.6000 9.2800 16,198
8.6800 9.3200 8.6000 9.2000 47,665
8.3600 9.1600 8.0800 8.8400 46,680
8.2400 9.6800 7.8800 9.2400 1,015,785
10.0000 10.0000 9.0000 9.2400 15,008
Weekend
Weekend
9.3200 9.8000 8.8000 9.6000 18,693
9.2400 9.6000 8.9200 9.2800 24,045
10.0800 10.0800 8.6400 8.8000 23,123
11.1600 11.5200 9.1200 9.8800 34,608
27 · DEF 14C After market open · 11:07 ET DEF 14C ↗
13.3600 13.3600 11.6000 11.6400 14,938
Weekend
Weekend
26 · DEF 14C After-hours · 16:30 ET DEF 14C ↗
14.5200 14.5200 13.0000 13.1200 30,990
15.0400 15.0400 13.8000 14.3200 7,348
15.4000 15.8000 14.6000 15.5200 5,578
15.4800 16.0000 14.9200 15.0400 3,480
15.0400 15.8000 14.8000 15.2800 4,738
Weekend
Weekend
15.3600 15.9600 15.0800 15.2000 7,023
15.0400 15.6000 14.8400 15.3200 11,043
14.8000 15.2400 14.2000 14.5600 16,990
25 · 424B3 After-hours · 16:15 ET 424B3 ↗ 24 · PRE 14C After-hours · 16:57 ET PRE 14C ↗
14.2400 14.7200 13.8800 14.5600 8,825
13.8000 14.6000 13.2000 14.5600 19,103
Weekend
Weekend
23 · 8-K After-hours · 16:45 ET 8-K ↗
13.6000 13.8800 12.9200 13.4800 8,333
13.8400 14.2400 12.8000 13.4800 10,998
14.8000 14.8000 13.6400 14.1200 12,980
14.1200 14.4400 13.6400 14.1600 8,763
13.6800 14.8000 13.6000 14.4000 9,673
Weekend
Weekend
22 · PRE 14C After-hours · 17:11 ET PRE 14C ↗
No trading
14.3600 14.8000 13.2400 13.6800 17,030
21 · 424B3 After-hours · 16:30 ET 424B3 ↗
14.8000 15.4800 14.0000 14.8800 61,888
20 · 10-K After-hours · 16:30 ET 10-K ↗
14.8400 14.9600 13.4400 14.7200 6,835
14.6400 14.6400 13.6000 13.6400 4,253
Weekend
Weekend
14.9600 15.6000 13.6000 14.9600 12,070
15.0800 16.0000 14.5200 15.2000 12,140
14.8000 14.8400 13.8000 14.5200 6,385
14.0400 15.5200 14.0000 14.4800 5,820
14.8000 15.2800 13.8800 14.4000 10,863
Weekend
Weekend
14.6800 14.8000 13.4000 14.2400 12,258
14.8400 15.7600 13.2000 14.4800 15,748
18.0000 18.8000 14.7200 14.8000 30,053
18.6000 19.2000 18.1200 18.2000 8,870
18.4000 19.7200 18.4000 18.6000 7,785
Weekend
Weekend
19.8400 19.9600 18.0400 18.4400 6,018
20.0000 20.8000 18.9200 19.1600 9,530
19.0400 20.4400 18.8000 20.0000 18,555
20.3600 20.3600 18.8400 19.0800 5,040
19.4000 20.1600 18.8400 19.8800 7,663
Weekend
Weekend
20.4800 21.1200 19.6800 19.9200 10,600
22.4000 22.9200 20.6000 20.8800 8,648
21.3200 22.9200 20.0400 22.4000 7,235
20.0400 21.6000 19.2000 20.4800 7,783
19.9600 21.0400 18.8000 20.1200 6,150
Weekend
Weekend
21.3200 22.8000 20.0400 20.0400 6,690
21.1600 23.4000 20.4000 21.5200 9,328
19.6400 22.0000 19.6400 21.1200 7,180
19.3600 19.9200 18.6000 19.4800 3,743
19.8000 20.0000 18.2000 18.6000 4,368
Weekend
Weekend
20.0000 20.1200 19.2000 19.7600 8,915
21.3600 22.2000 19.4400 20.2000 10,723
22.9200 23.5200 21.2000 21.5200 7,650
23.6400 24.6000 22.4400 23.1600 5,473
No trading
Weekend
Weekend
24.0000 24.7600 22.8000 23.6000 8,675
24.0000 26.0000 22.8000 24.0000 10,170
25.0000 26.3200 22.1200 23.3200 18,823
28.8000 29.0800 24.1200 24.9600 18,338
31.2400 31.6000 26.2000 29.0800 24,285
Weekend
Weekend
39.6000 39.6000 30.0000 32.1200 26,500
38.0000 40.0000 35.2800 37.2000 19,373
41.6000 41.6000 38.4000 40.8000 23,733
37.2000 42.8000 37.2000 41.2000 28,973
46.0000 46.0000 35.2000 36.6000 54,503
Weekend
Weekend
45.2000 46.0000 41.2000 41.8000 25,773
48.4000 48.4000 40.0000 44.8000 56,925
37.6000 47.6000 36.6000 44.8000 86,755
37.2000 37.6000 34.9200 37.3600 38,468
19 · 8-K After-hours · 17:00 ET 8-K ↗
41.2000 41.2000 30.7200 37.6000 79,843
Weekend
Weekend
35.2000 39.3200 33.2000 38.1200 77,030
37.2000 37.2000 34.0400 36.4800 28,753
34.7600 37.9200 32.2000 36.8000 79,808
28.8400 33.6000 28.2400 32.2000 43,045
No trading
Weekend
Weekend
18 · 424B3 After-hours · 16:34 ET 424B3 ↗ 17 · 424B3 After-hours · 16:33 ET 424B3 ↗ 16 · 8-K After-hours · 16:12 ET 8-K ↗
27.9200 31.6800 26.9200 30.0800 40,148
26.8800 28.8800 26.4000 27.8000 17,963
27.0000 27.8000 25.6000 27.2000 13,093
15 · 8-K After market open · 15:52 ET 8-K ↗
26.3600 28.8000 25.6400 27.6000 39,950
24.9200 26.2000 24.0000 25.8800 16,923
Weekend
Weekend
28.0000 28.0000 25.2000 26.0400 24,085
24.8400 28.4000 23.3200 28.2800 99,663
14 · S-3 After-hours · 17:30 ET S-3 ↗
26.7200 30.0000 24.1200 26.1600 1,830,140
18.4000 19.6800 18.0800 19.6400 335,615
19.3600 19.3600 16.0000 18.3200 6,050
Weekend
Weekend
19.5200 19.5200 17.8400 18.4800 1,998
No trading
13 · 8-K After-hours · 16:29 ET 8-K ↗
19.6000 19.6000 17.7600 18.4000 4,748
12 · 8-K After market open · 15:37 ET 8-K ↗ 11 · DEF 14C After market open · 14:15 ET DEF 14C ↗
18.4800 19.6000 18.4000 19.2400 5,390
20.0000 20.4000 17.8800 18.8000 15,983
Weekend
Weekend
19.2000 21.8800 19.1600 20.9600 15,985
No trading
20.4000 20.4400 18.4000 19.1600 3,195
22.4000 22.4800 20.4000 20.6800 5,783
10 · 424B3 After-hours · 16:50 ET 424B3 ↗
24.9200 25.3200 22.0000 22.8800 6,393
Weekend
Weekend
28.0000 29.6000 24.6000 24.9600 18,150
25.6000 34.8000 24.8800 28.6800 220,913
9 · PRE 14C Pre-market · 07:53 ET PRE 14C ↗
21.8000 26.6400 20.8400 24.5200 5,798
22.6400 22.8800 21.8000 22.4000 1,903
22.4800 24.0000 21.3600 21.8000 1,925
Weekend
Weekend
27.4000 27.4000 22.4400 22.8000 4,050
8 · S-1 After market open · 13:36 ET S-1 ↗
27.0800 29.2000 25.9600 26.7600 2,150
29.1600 30.6400 27.2000 27.9200 3,088
27.0400 31.2000 26.0400 28.7200 2,775
29.0400 29.0400 26.4000 26.8000 1,465
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
31.1200 31.6000 26.0000 27.6400 13,418
30.8800 31.2000 28.8400 29.0000 2,198
6 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
29.2000 31.2000 28.8400 30.5600 805
5 · DEF 14A Pre-market · 06:15 ET DEF 14A ↗
30.5200 32.3600 29.2000 30.2000 1,270
32.0000 32.4000 28.4000 28.4000 763
Weekend
Weekend
30.9200 32.0000 30.4000 30.9200 373
No trading
30.2800 34.3600 30.0000 30.0400 2,523
29.4000 30.2800 29.0400 29.7200 1,243
30.8000 30.8000 28.8400 28.8800 1,645
Weekend
Weekend
30.4400 31.0000 29.6000 30.4400 1,488
4 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
34.4000 34.7600 30.8000 30.9200 3,488
34.2000 36.4000 32.6400 32.6400 1,743
39.6000 39.6000 34.0000 34.8000 3,930
40.4800 40.6400 36.8000 37.1200 3,243
Weekend
Weekend
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
38.8000 40.8000 36.4000 39.6000 2,708
40.4000 41.0800 37.9200 38.8000 2,600
41.2000 42.0000 40.8000 40.8000 1,643
41.6000 42.8000 40.4000 41.2000 2,638
42.8000 48.0000 40.0000 42.8000 17,093
Weekend
Weekend
42.0000 42.8000 41.6000 42.4000 1,333
42.4000 52.0000 40.4000 43.8000 12,515
40.7200 42.6000 40.4000 42.4000 1,278
40.8000 42.0000 40.0000 40.6000 1,438
41.1200 42.8000 40.8000 42.4000 1,320
Weekend
Weekend
41.2000 41.6000 40.4000 41.6000 975
41.6000 42.8000 40.4000 41.2000 1,493
44.0000 45.2000 43.2000 43.2000 1,255
44.4000 45.5600 44.0000 45.2000 555
45.6000 46.4000 44.4000 45.2000 1,765
2 · 8-K Next filing day · accepted 24 Oct, 18:57 ET 8-K ↗
Weekend
Weekend
1 · 8-K After-hours · 16:30 ET 8-K ↗
46.0000 46.0000 43.2000 43.2000 9,188

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.