Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.0330
0.0330
0.0300
0.0300
7,406
Thu, 22 Oct 2026
0.0547
0.0539
0.0539
0.0539
9
Wed, 21 Oct 2026
0.0900
0.0900
0.0561
0.0699
37,370
Tue, 20 Oct 2026
0.0600
0.0999
0.0530
0.0601
49,217
Mon, 19 Oct 2026
0.0711
0.0800
0.0500
0.0699
18,282
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.0721
0.0987
0.0987
0.0987
5,499
Thu, 15 Oct 2026
0.1397
0.1000
0.1000
0.1000
74
Wed, 14 Oct 2026
0.1100
0.1400
0.1100
0.1102
61,250
Tue, 13 Oct 2026
32 · DEFA14A
After market open · 10:15 ET
DEFA14A ↗
Tue, 13 Oct 2026
31 · DEF 14A
After market open · 10:05 ET
DEF 14A ↗
Tue, 13 Oct 2026
0.1171
0.1325
0.0800
0.1100
23,362
Mon, 12 Oct 2026
0.0852
0.1176
0.0852
0.1176
3,995
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.1693
0.1693
0.0850
0.1030
75,050
Thu, 08 Oct 2026
0.1798
0.1899
0.1899
0.1899
12
Wed, 07 Oct 2026
0.1453
0.1800
0.1453
0.1800
9,219
Tue, 06 Oct 2026
0.2100
0.2100
0.1250
0.1250
26,228
Mon, 05 Oct 2026
0.1399
0.2538
0.1000
0.2441
82,640
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.1500
0.1600
0.0909
0.1399
31,702
Thu, 01 Oct 2026
0.1401
0.1401
0.1401
0.1401
396
Wed, 30 Sep 2026
0.1676
0.1114
0.1114
0.1114
58
Tue, 29 Sep 2026
0.1310
0.1758
0.1010
0.1758
41,334
Mon, 28 Sep 2026
0.1805
0.1805
0.1616
0.1616
1,907
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.1890
0.1757
0.1757
0.1757
7
Thu, 24 Sep 2026
0.1420
0.2000
0.1420
0.1758
27,718
Wed, 23 Sep 2026
0.1700
0.1700
0.1699
0.1699
5,140
Tue, 22 Sep 2026
0.1420
0.1421
0.1420
0.1420
6
Mon, 21 Sep 2026
0.1761
0.1410
0.1410
0.1410
27
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.1727
0.2056
0.1503
0.1503
1,712
Thu, 17 Sep 2026
0.1799
0.1957
0.1727
0.1727
4,372
Wed, 16 Sep 2026
0.2142
0.1908
0.1908
0.1908
86
Tue, 15 Sep 2026
0.1771
0.1376
0.1376
0.1376
10
Mon, 14 Sep 2026
0.1645
0.1645
0.1645
0.1645
32
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.1962
0.2210
0.2210
0.2210
232
Thu, 10 Sep 2026
No trading
Wed, 09 Sep 2026
0.1741
0.1741
0.1741
0.1741
79
Tue, 08 Sep 2026
0.1585
0.1763
0.1763
0.1763
193
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.2399
0.2399
0.1378
0.1585
5,115
Thu, 03 Sep 2026
0.2125
0.2305
0.1508
0.1508
8,273
Wed, 02 Sep 2026
0.1660
0.1660
0.1660
0.1660
430
Tue, 01 Sep 2026
0.2137
0.2137
0.1348
0.1660
7,831
Mon, 31 Aug 2026
0.2152
0.2152
0.1976
0.2136
9,082
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.2596
0.2664
0.2389
0.2449
31,549
Thu, 27 Aug 2026
0.2151
0.2609
0.2609
0.2609
445
Wed, 26 Aug 2026
0.2498
0.2498
0.2153
0.2154
9,429
Tue, 25 Aug 2026
0.2501
0.2581
0.2151
0.2151
12,255
Mon, 24 Aug 2026
0.2100
0.2581
0.2100
0.2581
24,175
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.2450
0.2499
0.2100
0.2499
39,006
Thu, 20 Aug 2026
0.2821
0.2826
0.2350
0.2350
7,504
Wed, 19 Aug 2026
0.3185
0.3185
0.2821
0.2821
11,790
Tue, 18 Aug 2026
0.4000
0.4000
0.3200
0.3200
16,123
Mon, 17 Aug 2026
0.3200
0.4999
0.3200
0.4000
68,026
Mon, 17 Aug 2026
30 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.5000
0.6250
0.3000
0.3251
36,902
Thu, 13 Aug 2026
29 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 13 Aug 2026
28 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Thu, 13 Aug 2026
1.1000
1.1150
0.9750
1.0600
17,160
Wed, 12 Aug 2026
27 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 12 Aug 2026
1.1100
1.1100
1.0450
1.0450
10,783
Tue, 11 Aug 2026
0.9506
1.1900
0.9506
1.1200
5,721
Mon, 10 Aug 2026
0.7874
1.1000
0.7874
1.0100
4,738
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.8000
0.9300
0.8000
0.9300
3,313
Thu, 06 Aug 2026
0.5505
0.7792
0.5500
0.7501
5,785
Wed, 05 Aug 2026
No trading
Tue, 04 Aug 2026
0.7505
0.7502
0.7502
0.7502
18
Mon, 03 Aug 2026
0.7899
0.7899
0.6350
0.6500
2,719
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.5500
0.6859
0.3535
0.6859
40,611
Thu, 30 Jul 2026
0.7503
0.7503
0.7503
0.7503
127
Wed, 29 Jul 2026
0.7800
0.6800
0.6800
0.6800
27
Tue, 28 Jul 2026
0.6887
0.7500
0.5901
0.7499
21,340
Mon, 27 Jul 2026
0.9000
0.9000
0.6969
0.7400
73,101
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
1.1000
1.1000
0.8432
0.9501
11,999
Thu, 23 Jul 2026
No trading
Wed, 22 Jul 2026
26 · 8-K
After-hours · 17:00 ET
8-K ↗
Wed, 22 Jul 2026
No trading
Tue, 21 Jul 2026
No trading
Mon, 20 Jul 2026
No trading
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
No trading
Thu, 16 Jul 2026
No trading
Wed, 15 Jul 2026
No trading
Tue, 14 Jul 2026
No trading
Mon, 13 Jul 2026
No trading
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
No trading
Thu, 09 Jul 2026
No trading
Wed, 08 Jul 2026
No trading
Wed, 08 Jul 2026
25 · 8-K
Pre-market · 06:15 ET
8-K ↗
Tue, 07 Jul 2026
No trading
Mon, 06 Jul 2026
No trading
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
No trading
Wed, 01 Jul 2026
No trading
Tue, 30 Jun 2026
No trading
Mon, 29 Jun 2026
No trading
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
No trading
Thu, 25 Jun 2026
No trading
Wed, 24 Jun 2026
No trading
Tue, 23 Jun 2026
No trading
Mon, 22 Jun 2026
24 · 8-K
After-hours · 16:15 ET
8-K ↗
Mon, 22 Jun 2026
No trading
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
No trading
Wed, 17 Jun 2026
No trading
Tue, 16 Jun 2026
No trading
Mon, 15 Jun 2026
No trading
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
No trading
Thu, 11 Jun 2026
No trading
Wed, 10 Jun 2026
No trading
Tue, 09 Jun 2026
No trading
Mon, 08 Jun 2026
No trading
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
No trading
Thu, 04 Jun 2026
No trading
Wed, 03 Jun 2026
No trading
Tue, 02 Jun 2026
No trading
Mon, 01 Jun 2026
No trading
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
No trading
Thu, 28 May 2026
No trading
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
23 · 8-K
After-hours · 16:15 ET
8-K ↗
Wed, 13 May 2026
22 · 10-Q
After-hours · 16:05 ET
10-Q ↗
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
21 · 10-K
After-hours · 16:05 ET
10-K ↗
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Mon, 02 Feb 2026
19 · 8-K
Pre-market · 07:00 ET
8-K ↗
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
18 · 8-K
After-hours · 17:10 ET
8-K ↗
Mon, 26 Jan 2026
17 · 424B5
After-hours · 17:00 ET
424B5 ↗
Mon, 26 Jan 2026
No trading
Mon, 26 Jan 2026
16 · 8-K
Pre-market · 08:30 ET
8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Mon, 12 Jan 2026
15 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
14 · 424B3
After-hours · 17:00 ET
424B3 ↗
Mon, 05 Jan 2026
13 · 424B3
After-hours · 17:00 ET
424B3 ↗
Mon, 05 Jan 2026
No trading
Mon, 05 Jan 2026
12 · 8-K
Pre-market · 08:00 ET
8-K ↗
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Mon, 15 Dec 2025
11 · 8-K
Pre-market · 06:03 ET
8-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Thu, 11 Dec 2025
10 · 8-K
Pre-market · 07:00 ET
8-K ↗
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Mon, 08 Dec 2025
9 · 424B3
Pre-market · 06:15 ET
424B3 ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Fri, 14 Nov 2025
8 · 8-K
Pre-market · 07:00 ET
8-K ↗
Fri, 14 Nov 2025
7 · 10-Q
Pre-market · 06:07 ET
10-Q ↗
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Wed, 12 Nov 2025
6 · 8-K
Pre-market · 07:00 ET
8-K ↗
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
5 · 8-K
After-hours · 17:15 ET
8-K ↗
Mon, 03 Nov 2025
4 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Thu, 30 Oct 2025
3 · 8-K
Pre-market · 07:15 ET
8-K ↗
Thu, 30 Oct 2025
2 · 424B5
Pre-market · 07:00 ET
424B5 ↗
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 06:16 ET
8-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading