AMERISAFE, Inc AMSF

Open calendar →

AMERISAFE, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.4100 · FX 1 USD = 1.289800 SGD · about SGD 39.2228 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.47 → 30.41 · -34.6%
47.25038.42529.600 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.3900 31.0400 30.3400 30.4100 261,200
13 · 10-Q After-hours · 16:03 ET 10-Q ↗
30.9800 30.9800 29.9400 30.2400 262,800
32.2900 33.1700 30.6000 31.1500 329,600
12 · 8-K After-hours · 16:15 ET 8-K ↗
33.9200 34.1900 33.7400 33.9800 141,500
33.6600 34.5600 33.6600 34.2900 168,900
Weekend
Weekend
34.1200 34.8900 33.5700 33.9000 170,200
32.8600 33.7900 32.8600 33.5500 180,900
33.8300 34.1200 32.6900 32.7700 184,800
35.0000 35.2200 33.9500 34.0600 203,800
34.7000 35.4100 34.6600 35.2900 167,200
Weekend
Weekend
34.8600 34.8600 34.2400 34.4600 116,100
35.1500 35.2000 34.2300 34.4700 159,300
35.5100 35.7400 35.0900 35.3500 289,700
35.0300 35.5400 34.6700 35.4500 267,000
34.7700 34.8100 34.2600 34.6500 134,100
Weekend
Weekend
No trading
34.5500 35.1200 33.8400 34.9900 127,000
33.8900 34.5800 33.3800 34.3600 159,700
33.7700 34.2800 33.0300 33.8300 269,700
33.2000 33.8000 32.8200 33.7700 338,500
Weekend
Weekend
31.8200 34.1900 31.8200 33.7500 1,162,500
32.2700 32.4600 31.7800 31.8300 139,600
32.2000 32.7100 32.1400 32.4600 179,900
31.8600 32.4600 31.5600 32.3300 173,100
31.2800 31.8500 31.1400 31.4000 193,000
Weekend
Weekend
No trading
31.5500 31.5500 31.1000 31.3200 371,900
31.0400 31.5000 30.9200 31.2200 150,100
31.0000 31.4600 30.8900 31.2800 199,600
31.8000 32.4800 30.8800 31.0000 191,900
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
31.4000 31.8300 31.2000 31.5300 145,000
32.0600 32.3700 31.7500 31.8000 134,000
31.2700 32.1900 31.2700 32.0500 243,300
31.3000 31.9000 31.1600 31.2400 215,400
31.5000 31.7800 30.9400 31.4900 446,600
Weekend
Weekend
30.9900 31.8500 30.9900 31.7000 261,200
30.5000 30.8900 30.0500 30.7900 390,300
30.7000 30.7800 30.0500 30.1500 276,700
30.3800 30.8900 30.2700 30.8100 171,400
30.5000 30.6200 30.0300 30.4400 231,700
Weekend
Weekend
30.5600 30.8500 30.3100 30.6500 244,100
30.8500 31.5300 30.3000 30.5600 262,000
30.8500 31.0500 30.4500 30.8500 214,400
31.0000 31.1400 30.6300 30.8000 196,100
No trading
Weekend
Weekend
31.3000 31.5000 31.0200 31.0500 112,000
31.1400 31.4300 30.5600 31.3000 158,100
31.2800 31.5800 30.9900 31.3700 160,900
31.2600 31.7400 31.2200 31.3600 191,300
30.6100 31.5900 30.4100 31.4300 221,800
Weekend
Weekend
30.5200 31.0900 30.3900 30.6100 217,100
30.3800 30.7500 30.2800 30.5400 321,100
30.2900 30.3800 29.7800 30.1800 198,400
30.3400 30.8300 30.1200 30.3100 239,500
30.3600 30.5000 29.9200 30.2600 197,500
Weekend
Weekend
30.2000 30.4400 29.9300 30.3600 127,600
29.6000 30.4800 29.6000 30.3000 267,700
29.8400 30.1300 29.4200 29.6000 248,700
30.0500 30.4000 29.7100 29.7300 202,500
30.0000 30.5600 29.6000 30.0400 349,600
Weekend
Weekend
30.4600 30.6400 30.1800 30.1800 209,000
31.1700 31.1700 30.2100 30.3000 231,900
31.6300 31.6900 30.5000 30.6800 289,800
30.9200 32.0100 30.8600 31.7400 284,000
30.4000 31.1600 30.3600 30.7400 273,700
Weekend
Weekend
10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
30.8900 30.9200 30.2400 30.3400 241,400
9 · 10-Q After-hours · 16:01 ET 10-Q ↗
29.9000 31.3600 29.8600 31.0900 368,900
30.6200 30.9000 29.4500 29.9600 382,400
8 · 8-K Pre-market · 08:30 ET 8-K ↗
33.4600 33.8500 33.0900 33.1500 194,900
34.0600 34.3100 33.4800 33.5300 208,300
Weekend
Weekend
33.5500 34.1800 33.5500 34.0000 199,500
7 · 8-K After-hours · 16:05 ET 8-K ↗
33.7600 33.7700 33.3000 33.5200 128,100
33.5800 33.7200 33.4400 33.4400 95,700
6 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
33.5300 33.8400 33.3100 33.6900 125,500
32.8400 33.7200 32.8400 33.6300 175,600
Weekend
Weekend
33.7300 33.7300 32.9100 33.0900 138,500
33.4800 34.2400 33.2600 33.8700 171,100
34.2100 34.3900 33.5800 33.7100 181,800
33.5900 34.0200 33.0900 33.8000 138,400
32.8000 33.7100 32.5100 33.6100 192,800
Weekend
Weekend
No trading
32.4000 33.0300 32.1600 32.9700 238,000
33.5600 33.5600 32.5100 32.5700 181,800
33.8600 34.0900 33.0300 33.3300 168,900
33.0300 33.8500 32.6700 33.7600 183,700
Weekend
Weekend
32.8000 33.0100 32.4100 32.7300 225,900
32.6900 33.2900 32.5800 32.9800 250,100
33.0700 33.1800 32.4400 32.8000 145,900
32.7600 33.2500 32.7200 32.8400 226,500
32.7500 33.4600 32.3600 33.1000 241,800
Weekend
Weekend
32.5700 32.7100 32.1800 32.2900 799,600
32.6900 32.9800 32.1600 32.4400 249,600
32.9300 33.2700 32.5900 32.7900 303,300
33.3500 33.7400 33.0700 33.2000 261,600
33.2000 33.4000 32.8900 33.2100 160,500
Weekend
Weekend
32.6900 32.9700 32.3200 32.8500 174,500
32.5800 33.2200 32.5800 32.9200 187,900
32.7000 33.2100 32.5900 32.9000 129,500
33.7500 33.7500 32.7100 32.9900 208,300
34.0100 34.1900 32.9100 33.5700 195,800
Weekend
Weekend
34.3600 34.4800 33.7000 34.3700 149,600
35.5000 35.5700 34.5100 34.6900 208,000
34.3400 35.9000 33.9700 35.6600 236,800
33.2600 34.3200 32.7400 34.2900 198,900
32.5000 33.8400 32.4300 33.6200 312,800
Weekend
Weekend
5 · 10-K After-hours · 16:03 ET 10-K ↗
33.3300 33.5000 32.0000 32.5300 317,800
36.3500 36.8900 33.2500 33.6300 301,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
37.3000 37.3000 36.7600 36.8900 234,800
37.4200 37.5700 37.0100 37.2500 144,600
37.7200 37.7500 37.1400 37.3400 133,200
Weekend
Weekend
37.7000 37.9000 36.8400 37.6300 168,300
37.4700 38.2300 37.3600 37.5300 126,900
38.2200 38.2800 37.1700 37.4700 216,600
38.1800 38.5400 37.9100 38.1800 136,000
No trading
Weekend
Weekend
38.5100 38.6800 37.4400 37.9900 110,700
38.6500 38.8400 38.2000 38.3000 148,500
38.5000 38.6900 37.9600 38.4200 134,200
37.7100 38.6100 37.5800 38.4800 189,200
39.0000 39.2500 37.5800 37.7400 240,000
Weekend
Weekend
39.8400 40.2700 39.0000 39.1900 166,100
39.0400 39.9900 38.8200 39.7300 158,500
38.6700 39.5000 38.4800 39.1000 199,100
38.3400 39.0800 38.1800 38.5500 176,800
37.7600 38.8200 37.7200 38.5300 177,800
Weekend
Weekend
36.9500 37.6600 36.6200 37.6100 199,400
36.5800 37.2900 36.4300 36.9500 243,900
36.7100 36.9000 36.2300 36.3700 109,400
37.1700 37.2600 36.6100 36.7300 74,300
37.0400 37.6000 36.8000 37.2800 93,700
Weekend
Weekend
37.9900 38.6500 36.9300 37.1400 108,400
37.8400 38.3700 37.7000 38.1200 153,400
37.5200 38.1400 37.2800 37.9400 114,400
37.9800 38.3600 37.1500 37.5200 204,300
No trading
Weekend
Weekend
38.3000 38.7800 38.0900 38.1200 155,100
38.0600 38.6000 37.9000 38.4300 177,300
37.7400 38.1400 37.5200 38.0900 205,800
37.9200 37.9200 37.2900 37.5400 120,500
37.4700 38.1100 37.1700 37.9200 135,800
Weekend
Weekend
37.7100 37.7700 37.4000 37.4400 211,900
37.1800 38.2700 37.1800 37.8100 136,200
37.6100 37.7300 36.8900 37.3000 101,000
38.2100 38.3400 37.3100 37.7300 134,300
37.4500 38.4900 37.3700 38.4200 181,200
Weekend
Weekend
38.3800 38.7000 37.4100 37.5800 101,100
No trading
38.4200 38.4300 38.2100 38.4100 98,300
38.3400 38.7600 37.8900 38.4800 111,700
38.5300 38.8000 38.1900 38.3700 98,900
Weekend
Weekend
38.6200 39.4100 38.2700 38.5300 118,300
No trading
38.4800 38.9100 38.4000 38.6200 50,400
39.0700 39.4100 38.4000 38.5700 142,300
38.9300 39.6400 38.9100 39.1000 146,400
Weekend
Weekend
39.3600 39.4400 38.9200 39.0600 299,700
39.5000 39.7200 39.3300 39.5300 168,800
39.1100 39.5600 39.0000 39.4400 205,500
39.3300 39.4700 38.9900 39.1700 230,900
39.2300 39.4800 38.9600 39.1600 217,800
Weekend
Weekend
39.2900 39.6300 38.9600 39.1800 171,400
37.6400 39.3500 37.6400 39.2800 204,200
37.2000 38.1000 37.2000 37.7200 347,000
36.6100 37.4800 36.6100 37.2100 172,300
37.0700 37.1300 36.3400 36.5500 200,300
Weekend
Weekend
37.6400 37.7500 37.0100 37.1400 187,700
39.2400 39.8000 39.0700 39.1300 215,900
40.2000 40.2500 39.1400 39.2300 159,400
40.2800 40.4600 39.8600 40.0600 132,100
40.7800 41.0200 40.2100 40.3600 127,300
Weekend
Weekend
40.9600 41.0900 40.5000 40.8000 70,400
No trading
40.7700 41.5200 40.7000 40.9100 213,300
40.8000 41.3900 40.5600 40.9100 174,300
40.4800 41.0800 40.0000 40.5000 119,200
Weekend
Weekend
40.5900 41.2800 40.4200 40.6700 119,100
40.4100 40.8800 40.0800 40.5800 112,000
41.1500 42.1000 40.1500 40.3500 99,900
41.3700 41.7500 41.0700 41.1500 106,600
41.7600 41.9000 41.3100 41.3700 80,500
Weekend
Weekend
41.3500 41.6400 40.7400 41.5700 100,000
40.9700 41.4200 40.7800 41.3900 110,100
40.9000 41.4600 40.8700 41.1900 143,400
40.7900 41.3100 40.5900 41.0600 102,200
40.5500 41.1400 40.2000 40.9100 104,600
Weekend
Weekend
40.1600 41.0600 39.7900 40.5000 150,900
40.1200 40.6600 39.9800 40.0600 161,400
40.1400 40.9200 40.0100 40.1100 131,600
39.6000 40.3300 39.4200 40.1400 135,200
3 · 8-K After-hours · 16:30 ET 8-K ↗
40.2500 40.2500 39.1600 39.8100 154,200
Weekend
Weekend
39.5900 40.3200 39.3800 40.0800 180,900
2 · 10-Q After-hours · 16:09 ET 10-Q ↗
39.9700 41.0500 39.0900 39.9400 200,200
1 · 8-K After-hours · 16:10 ET 8-K ↗
40.2200 40.7800 39.6300 39.7300 133,500
41.0200 41.0200 40.5500 40.6000 104,500
41.4400 41.5200 41.0000 41.1900 97,000
Weekend
Weekend
42.0400 42.0400 41.3000 41.4500 83,600
42.1200 42.1200 41.5600 41.9100 120,100
41.8900 42.2100 41.5500 42.1400 92,400
41.7800 42.0300 41.0400 41.7600 114,100
41.0100 41.8300 40.8200 41.7800 118,000
Weekend
Weekend
40.6200 41.0900 40.5400 41.0000 126,100
41.0200 41.1400 40.0300 40.4800 150,700
42.1500 42.1500 41.0000 41.2900 93,600
41.2800 42.2200 41.2500 42.1500 130,100
41.0100 41.3300 40.1700 41.3000 222,700
Weekend
Weekend
40.9900 41.4500 40.7000 40.9000 123,600
41.8700 42.0600 40.8000 40.9500 130,900
42.1300 42.3600 41.7200 41.9300 113,700
42.1700 42.6400 42.0900 42.1100 114,400
43.1600 43.4500 42.0000 42.1400 166,200
Weekend
Weekend
43.0900 43.7300 42.9800 43.1300 137,900
43.1300 43.7200 42.8900 43.0000 183,300
43.7800 43.9300 43.2500 43.2900 96,700
43.5200 43.9900 43.3400 43.8400 124,300
43.7400 44.6600 43.2300 43.4300 143,800
Weekend
Weekend
43.1800 43.8200 43.0900 43.7700 120,900
43.6000 43.9100 42.9300 43.1000 119,700
43.7300 44.0300 43.4800 43.6100 106,900
44.0300 44.5100 43.6400 43.7300 158,900
43.8300 44.2600 43.6600 43.9300 118,400
Weekend
Weekend
44.6200 44.7500 43.8100 43.8900 637,000
44.0700 45.0000 43.7000 44.7100 103,400
43.6200 44.4200 43.5000 44.0700 129,800
42.8800 43.5200 42.6300 43.3900 151,500
44.2700 44.6300 42.8600 43.0600 154,900
Weekend
Weekend
44.7900 45.0400 44.2000 44.2700 102,000
45.1000 45.4700 44.9500 45.3900 139,300
45.7100 45.7100 44.6500 45.1200 89,400
45.8700 46.5300 45.2800 45.4600 48,300
46.0400 46.0400 44.9900 45.8000 64,500
Weekend
Weekend
47.1600 47.8600 45.8000 45.8700 95,700
46.6900 47.2800 46.2900 47.2500 98,500
45.5500 46.2200 45.5400 46.1000 70,900
45.9600 46.2800 45.6000 45.8200 54,200
No trading
Weekend
Weekend
46.0900 46.3800 45.9400 46.1800 53,400
46.5900 46.5900 45.5900 45.9400 43,700
46.6300 46.6400 45.8400 46.3600 72,400
46.1200 46.1700 45.6500 45.9900 71,100
46.6900 46.7300 46.0500 46.0800 84,000
Weekend
Weekend
46.5200 47.1100 46.4900 46.8900 95,000
45.7700 46.3700 45.7700 46.2200 63,400
45.7500 46.3300 45.7500 45.9700 63,200
45.2600 45.9700 45.2200 45.7500 56,500
45.3100 45.6300 45.1500 45.1600 54,500
Weekend
Weekend
45.8100 45.8200 45.1200 45.1400 83,100
45.9900 45.9900 44.3600 45.7300 62,800
45.6100 46.2100 44.9700 46.1000 77,600
45.1100 45.7200 44.8900 45.4800 88,800
44.8000 45.2200 44.5300 44.9100 78,500
Weekend
Weekend
44.6700 45.1700 44.4300 44.7900 92,400
44.9100 45.1000 44.2800 44.6000 94,800
45.0800 45.2200 44.7900 44.9200 142,200
44.9200 45.3700 44.3100 45.2300 123,400
43.6200 44.7100 43.6200 44.6700 102,200
Weekend
Weekend
44.6500 44.8900 43.4800 43.6700 145,500
44.7800 45.3200 44.5300 44.7800 146,200
45.9300 45.9400 44.8800 45.1300 115,700
46.6700 46.7100 45.6100 45.9800 171,800
45.9800 47.2300 45.5000 46.4700 257,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise