Amesite Inc AMST

Open calendar →

Amesite Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9900 · FX 1 USD = 1.289800 SGD · about SGD 1.2769 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.19 → 0.99 · -69.0%
3.8702.3280.786 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9450 0.9900 0.9150 0.9900 109,400
0.9600 1.0000 0.9520 0.9520 75,900
1.0200 1.0300 0.9750 0.9800 64,000
1.0200 1.0500 0.9900 1.0300 50,000
19 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.0600 1.0900 0.9700 1.0200 203,800
Weekend
Weekend
18 · 424B5 After-hours · 17:21 ET PROSPECTUS SUPPLEMENT ↗
1.0200 1.1700 1.0200 1.0800 499,000
1.0500 1.0550 1.0000 1.0500 61,800
1.0500 1.0700 1.0100 1.0400 72,900
1.0800 1.0900 1.0400 1.0400 60,900
17 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗
1.1300 1.1300 1.0600 1.0800 44,400
Weekend
Weekend
1.1500 1.2000 1.1100 1.1400 47,800
1.1110 1.1700 1.1100 1.1500 46,600
1.1600 1.2000 1.0750 1.1100 129,500
1.2200 1.2550 1.1290 1.1500 96,400
1.1600 1.3000 1.1600 1.2300 44,200
Weekend
Weekend
No trading
1.3100 1.3100 1.1800 1.1800 88,500
1.3000 1.3800 1.2810 1.3500 65,600
1.1300 1.3900 1.1110 1.3300 548,300
1.1000 1.1500 1.0900 1.1400 43,700
Weekend
Weekend
1.0700 1.1200 1.0600 1.0900 56,000
1.0800 1.1100 1.0600 1.0800 87,500
1.1400 1.1850 1.1000 1.1200 123,500
1.1500 1.1700 1.1250 1.1300 52,800
1.2000 1.2010 1.1500 1.1600 109,000
Weekend
Weekend
No trading
1.2400 1.2750 1.2100 1.2100 94,600
1.2300 1.3000 1.2300 1.2600 60,700
1.2700 1.2800 1.2300 1.2700 64,700
1.2700 1.3300 1.2300 1.2700 97,500
Weekend
Weekend
1.2600 1.3600 1.2600 1.2600 154,800
1.2400 1.3200 1.2200 1.2600 152,900
1.2500 1.3000 1.2110 1.2400 83,200
1.2700 1.3300 1.2100 1.2900 143,200
1.3200 1.3390 1.2110 1.2500 100,800
Weekend
Weekend
1.3600 1.3610 1.2390 1.3500 129,200
1.3000 1.4070 1.2800 1.3900 139,000
16 · DEFA14A After-hours · 17:29 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 15 · DEF 14A After-hours · 17:29 ET DEFINITIVE PROXY STATEMENT ↗
1.4000 1.4100 1.2500 1.3400 322,900
1.3900 1.4600 1.3600 1.3900 243,800
1.4100 1.5500 1.3150 1.4300 516,800
Weekend
Weekend
1.6800 1.7000 1.4000 1.4100 674,700
1.8300 1.9000 1.7000 1.7200 268,800
1.5700 1.9900 1.5600 1.9000 858,800
14 · S-1/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM S-1 ↗
2.0850 2.1300 1.5400 1.5800 1,131,600
No trading
Weekend
Weekend
2.1500 2.3400 2.0100 2.1000 1,278,900
1.9900 2.2900 1.8200 2.1700 2,069,600
1.6300 2.1600 1.6000 2.0300 8,092,600
2.4200 2.6700 1.6500 1.7300 149,220,900
13 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 12 · 10-Q After-hours · 16:46 ET QUARTERLY REPORT ↗
0.8340 0.8630 0.7800 0.7860 23,770,100
Weekend
Weekend
0.8300 0.8650 0.8200 0.8240 43,000
0.8200 0.8840 0.8200 0.8310 79,100
0.8000 0.8670 0.8000 0.8310 74,700
11 · S-1 After-hours · 17:24 ET REGISTRATION STATEMENT ↗
0.8280 0.8550 0.7700 0.8130 191,300
0.8600 0.8820 0.7960 0.8200 185,700
Weekend
Weekend
0.9370 0.9370 0.8700 0.8800 97,700
0.9700 0.9700 0.8500 0.9100 243,400
0.9590 1.0000 0.9500 0.9660 130,300
0.9700 0.9900 0.9300 0.9780 190,700
1.0700 1.0700 0.9500 1.0000 201,000
Weekend
Weekend
1.0600 1.0690 0.9730 1.0500 370,900
1.0600 1.2100 1.0600 1.0900 988,700
0.9500 1.1100 0.9300 1.0600 281,700
10 · 8-K After market open · 09:47 ET CURRENT REPORT ↗ 9 · 424B5 After market open · 09:43 ET PROSPECTUS SUPPLEMENT ↗
0.9200 0.9880 0.9100 0.9800 878,000
1.6600 1.9600 1.0500 1.0500 723,600
Weekend
Weekend
1.2100 1.5900 1.2000 1.5800 576,400
1.0800 2.0400 0.8800 1.4400 11,033,100
1.3200 1.3200 0.9930 1.0800 400,000
1.4600 1.4600 1.2900 1.3000 243,900
8 · 8-K Next filing day · accepted 20 Apr, 20:23 ET CURRENT REPORT ↗ 7 · S-1 After-hours · 16:00 ET REGISTRATION STATEMENT ↗
1.7500 1.7980 1.7400 1.7600 43,300
Weekend
Weekend
1.7800 1.8100 1.7600 1.7600 17,100
1.8200 1.8200 1.7300 1.7600 21,700
1.7000 1.8100 1.6500 1.8000 23,600
1.8000 1.8000 1.7300 1.7500 7,000
1.6800 1.7650 1.6800 1.7500 6,500
Weekend
Weekend
1.7900 1.7900 1.6600 1.6600 30,500
1.9040 1.9040 1.7450 1.7600 7,900
1.8410 1.8410 1.7700 1.7800 3,100
1.8000 1.8350 1.7700 1.7700 4,900
1.8100 1.8200 1.7310 1.7800 7,300
Weekend
Weekend
No trading
1.7100 1.7900 1.7100 1.7700 4,700
1.8500 1.8500 1.7300 1.7700 15,000
1.7520 1.8600 1.7520 1.8400 14,100
1.8500 1.8500 1.7310 1.7800 5,600
Weekend
Weekend
1.8400 1.9600 1.8300 1.8500 47,000
1.7300 1.8500 1.6300 1.8400 59,900
1.8100 1.8100 1.7000 1.7300 34,900
1.8200 1.8510 1.7710 1.8100 6,800
1.8300 1.8400 1.7950 1.8000 15,500
Weekend
Weekend
1.8800 1.8850 1.7780 1.8600 57,400
1.7600 1.9000 1.7400 1.9000 39,200
1.7200 1.8300 1.7200 1.8300 15,100
1.7600 1.8200 1.7200 1.7600 11,600
1.7500 1.8400 1.7500 1.8000 9,500
Weekend
Weekend
1.8300 1.8300 1.7200 1.7500 11,000
1.9200 1.9200 1.7100 1.7200 42,400
1.9900 2.0150 1.8880 1.9100 15,300
1.8100 2.1000 1.8000 2.0360 142,600
1.8000 1.8100 1.7700 1.8000 16,900
Weekend
Weekend
1.7500 1.8000 1.7400 1.7500 17,500
1.6700 1.7850 1.6700 1.7600 30,100
1.8000 1.8000 1.6440 1.6600 33,100
1.7100 1.8200 1.6500 1.7700 37,800
1.7500 1.7550 1.7300 1.7400 5,700
Weekend
Weekend
1.8300 1.8300 1.7500 1.7700 14,200
1.8600 1.9000 1.8400 1.8500 16,300
1.7600 1.8900 1.7600 1.8300 16,500
1.7300 1.8400 1.5700 1.8000 17,500
1.8000 1.8000 1.7060 1.7500 17,000
Weekend
Weekend
1.8300 1.8580 1.8000 1.8000 11,800
1.7900 1.8850 1.7900 1.8300 12,200
1.8860 1.9000 1.8500 1.8900 14,100
1.8400 1.9050 1.7900 1.8100 11,900
No trading
Weekend
Weekend
1.8400 1.9500 1.7600 1.8500 28,300
1.8900 1.9000 1.8000 1.8600 29,000
2.0100 2.0100 1.8400 1.9100 31,500
2.0300 2.1400 1.9650 2.0500 30,900
2.0300 2.1280 1.9350 2.0400 43,400
Weekend
Weekend
1.8900 2.0700 1.8500 2.0100 60,700
6 · 10-Q Next filing day · accepted 05 Feb, 18:46 ET QUARTERLY REPORT ↗
1.9500 1.9500 1.8450 1.8800 68,100
1.9100 1.9900 1.8200 1.9400 246,100
1.7700 2.3000 1.7700 1.9500 267,700
1.8200 1.8600 1.7600 1.8000 24,000
Weekend
Weekend
1.8500 1.8650 1.8100 1.8300 23,400
1.9000 1.9000 1.8100 1.8500 28,600
1.9700 1.9900 1.9000 1.9300 15,300
2.1400 2.1400 1.9600 2.0100 47,200
2.0900 2.1850 1.9600 2.1100 94,300
Weekend
Weekend
2.0000 2.0400 1.9500 2.0400 18,100
1.9900 1.9900 1.9600 1.9900 9,100
2.1400 2.1400 1.9300 1.9900 27,400
2.0100 2.0400 2.0060 2.0100 7,300
No trading
Weekend
Weekend
2.1080 2.1100 2.0300 2.1000 17,100
2.1500 2.1500 2.0400 2.1100 21,800
1.9200 2.1300 1.9200 2.1200 38,600
1.9300 1.9500 1.8700 1.9400 11,000
1.9700 1.9800 1.9000 1.9800 10,000
Weekend
Weekend
1.9300 1.9800 1.9200 1.9700 21,100
1.9100 2.0600 1.8800 1.9600 16,600
1.9500 2.0400 1.9360 2.0100 17,000
2.0700 2.1090 1.8970 1.9700 30,300
2.0300 2.0600 1.9100 2.0600 12,000
Weekend
Weekend
1.8900 2.0100 1.8900 2.0000 17,500
No trading
1.9200 1.9950 1.7900 1.8900 72,800
1.9500 1.9500 1.8500 1.8900 77,400
2.0700 2.0800 1.9200 1.9400 177,700
Weekend
Weekend
2.1300 2.2300 2.0610 2.1200 47,200
No trading
2.1200 2.1800 2.0500 2.1700 26,400
2.1500 2.2700 2.0900 2.1400 150,800
2.3000 2.4800 2.2500 2.3000 241,000
Weekend
Weekend
2.4000 2.7500 2.3900 2.6600 9,347,300
2.4890 2.4890 2.1400 2.2700 25,900
2.3800 2.4900 2.3100 2.3490 5,100
2.4080 2.4300 2.3600 2.3900 9,200
2.4900 2.4900 2.4000 2.4500 5,700
Weekend
Weekend
2.4500 2.5700 2.4500 2.5700 1,600
2.4600 2.5900 2.4300 2.5500 6,300
2.5000 2.7200 2.4000 2.5000 82,600
2.4210 2.5200 2.4000 2.4200 17,600
2.3700 2.4760 2.2500 2.4400 31,600
Weekend
Weekend
2.4700 2.4700 2.3140 2.3600 9,000
2.4000 2.4900 2.3450 2.4700 5,600
2.3000 2.4100 2.3000 2.4100 10,700
2.2800 2.3800 2.2800 2.3800 11,300
2.3500 2.4370 2.2500 2.2900 26,300
Weekend
Weekend
2.4680 2.4680 2.3400 2.3500 4,800
No trading
2.2700 2.5100 2.2700 2.3000 18,600
2.3000 2.3900 2.2600 2.3000 12,200
2.1600 2.4220 2.1550 2.3100 37,200
Weekend
Weekend
2.1900 2.2400 2.1000 2.1950 36,900
2.4700 2.4700 2.2600 2.2600 21,600
2.5300 2.5300 2.4220 2.4800 8,600
2.5600 2.6400 2.5000 2.5600 13,700
2.6000 2.6420 2.5700 2.5900 23,900
Weekend
Weekend
2.6600 2.7100 2.6500 2.6600 15,100
2.8900 2.9000 2.6500 2.7400 22,700
3.0500 3.0500 2.8500 2.8900 10,800
3.0200 3.0200 2.9100 3.0100 9,300
2.9400 3.0300 2.8750 3.0100 15,500
Weekend
Weekend
2.8570 3.0250 2.7900 2.9400 29,600
3.1500 3.1500 2.8420 2.8900 43,800
3.2300 3.2300 3.1600 3.1800 13,700
3.2800 3.3200 3.2170 3.2400 12,700
3.4600 3.5460 3.3500 3.3500 31,900
Weekend
Weekend
3.5000 3.5490 3.3900 3.4900 46,600
3.4700 3.5550 3.3100 3.5200 663,300
5 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗ 4 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
3.5800 3.5850 3.5100 3.5500 18,200
3 · 10-K/A After-hours · 16:20 ET AMENDMENT NO. 1 TO FORM 10-K ↗
3.7200 3.7200 3.5700 3.6000 31,800
3.5500 3.9000 3.5100 3.7300 107,200
Weekend
Weekend
2 · 10-Q After-hours · 17:08 ET QUARTERLY REPORT ↗
3.4600 3.5500 3.4100 3.5100 23,700
3.4100 3.4900 3.2130 3.4400 30,200
3.3800 3.3800 3.2700 3.3000 23,200
3.3600 3.4030 3.3300 3.3400 19,300
3.2300 3.4300 3.1600 3.3400 33,600
Weekend
Weekend
3.2500 3.4550 3.0900 3.1800 23,600
3.2100 3.4300 3.0600 3.2300 60,400
3.4900 3.5500 3.2500 3.2750 29,400
3.5400 3.5400 3.4000 3.4500 28,900
3.5200 3.6000 3.4110 3.5100 59,100
Weekend
Weekend
3.5600 3.5600 3.3700 3.4100 20,700
3.4800 3.5700 3.4440 3.5200 23,600
3.3100 3.5200 3.3100 3.5200 43,400
3.5500 3.6100 3.3500 3.3800 88,100
3.2200 3.5800 3.1710 3.5300 130,900
Weekend
Weekend
3.1500 3.2300 3.0200 3.1800 33,800
3.0700 3.1600 3.0240 3.0700 24,100
2.9800 3.0600 2.9500 3.0400 33,800
3.2000 3.2750 3.0350 3.0500 200,300
1 · 10-K After-hours · 17:21 ET ANNUAL REPORT ↗
3.1900 3.2900 3.1500 3.2000 42,700
Weekend
Weekend
3.1500 3.2000 3.1200 3.1500 26,500
3.2100 3.2500 3.1200 3.1400 27,000
3.1200 3.3100 3.1000 3.2500 36,700
3.0500 3.3000 3.0300 3.0800 82,800
3.1000 3.2000 2.9520 2.9900 98,100
Weekend
Weekend
3.3300 3.3900 3.1500 3.2100 43,400
3.1400 3.3700 3.1400 3.2200 46,600
3.2500 3.4300 3.1130 3.1400 105,200
3.3400 3.5600 3.3400 3.4300 73,100
3.5000 3.5000 3.1400 3.4700 269,900
Weekend
Weekend
3.9000 4.0900 3.5400 3.6300 693,700
4.1200 4.7800 3.3100 3.8700 41,611,700
2.6400 2.7100 2.6400 2.6800 6,800
2.6500 2.6910 2.6200 2.6650 9,900
2.7400 2.7670 2.6420 2.6700 5,800
Weekend
Weekend
2.6400 2.7900 2.6000 2.7400 25,000
2.6800 2.7250 2.6400 2.6500 5,300
2.7300 2.8300 2.6750 2.7700 10,700
2.7200 2.7670 2.6330 2.6800 7,000
No trading
Weekend
Weekend
2.8900 2.9000 2.7400 2.7600 12,300
2.7900 2.8890 2.7450 2.8600 27,600
2.6700 2.7690 2.6600 2.7100 14,200
2.6100 2.7700 2.6100 2.7040 6,700
2.6500 2.7300 2.6000 2.7000 13,600
Weekend
Weekend
2.5600 2.7450 2.5600 2.6900 10,600
2.5600 2.6000 2.5300 2.5600 6,900
2.6300 2.6850 2.5900 2.6300 16,300
2.7500 2.7770 2.7200 2.7500 8,100
2.9200 2.9200 2.7600 2.7700 19,000
Weekend
Weekend
2.8600 2.9300 2.7900 2.8800 10,600
2.7700 2.8800 2.7400 2.8250 31,600
2.7900 2.8400 2.7500 2.8400 11,600
2.9000 2.9000 2.6900 2.7250 20,400
2.9000 2.9400 2.8170 2.8330 10,400
Weekend
Weekend
2.8800 2.9060 2.7800 2.8800 12,100
3.0000 3.0080 2.8100 2.8300 31,800
2.9100 3.0200 2.8770 2.9900 30,900
2.8800 2.9700 2.8300 2.9500 36,100
2.9000 2.9300 2.7650 2.9300 44,500
Weekend
Weekend
3.0300 3.0300 2.8000 2.9100 11,700
2.9800 3.0100 2.8800 3.0000 10,500
3.0300 3.2250 2.9500 2.9700 44,000
3.1900 3.1910 2.9300 3.0300 53,400
3.2200 3.2300 3.1050 3.1900 20,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
16 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
11 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 20:23 ET Summarise
7 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:46 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise