Amesite Inc AMST

Open calendar →

Amesite Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 0.6175 · FX 1 USD = 1.277900 SGD · about SGD 0.7891 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.51 → 0.62 · -82.4%
3.7302.1740.618 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.6304 0.6437 0.6175 0.6175 4,642
0.6400 0.6570 0.6300 0.6300 42,800
0.7580 0.7660 0.6300 0.6300 162,600
0.8090 0.8090 0.7430 0.7430 28,000
0.8310 0.8580 0.7800 0.7900 46,300
Weekend
Weekend
0.8790 0.8900 0.8310 0.8330 14,000
0.8450 0.9000 0.8450 0.8830 14,000
24 · DEFA14A After-hours · 20:15 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 23 · DEF 14A After-hours · 20:10 ET DEFINITIVE PROXY STATEMENT ↗
0.8410 0.8700 0.8250 0.8430 17,900
0.8550 0.8800 0.8300 0.8500 21,100
0.8700 0.8800 0.8300 0.8300 72,600
Weekend
Weekend
0.8820 0.9090 0.8600 0.8760 17,900
0.9000 0.9300 0.8800 0.8900 42,700
0.9210 0.9350 0.9100 0.9100 44,700
0.9500 0.9700 0.9300 0.9300 33,200
0.9330 0.9700 0.9310 0.9420 22,100
Weekend
Weekend
22 · PRE 14A After-hours · 20:30 ET PRELIMINARY PROXY STATEMENT ↗
0.9700 0.9800 0.9400 0.9400 39,500
1.0000 1.0000 0.9450 0.9530 58,400
1.0000 1.0100 0.9900 0.9900 30,800
1.0200 1.0200 0.9800 0.9900 34,200
1.0400 1.0500 1.0100 1.0100 59,700
Weekend
Weekend
1.0600 1.1300 1.0100 1.0400 244,400
1.0200 1.0900 0.9800 1.0500 1,562,700
21 · 10-K After-hours · 16:58 ET ANNUAL REPORT ↗
1.0500 1.0800 1.0000 1.0400 38,800
1.0700 1.0860 1.0500 1.0700 14,300
1.0600 1.0900 1.0400 1.0700 43,700
Weekend
Weekend
1.0200 1.0800 1.0100 1.0800 29,800
20 · 8-K After-hours · 16:25 ET CURRENT REPORT ↗
1.0100 1.1100 1.0050 1.0300 110,900
0.9870 1.0500 0.9800 1.0200 104,800
1.0200 1.0200 0.9850 1.0100 28,700
1.0200 1.0400 0.9900 1.0200 64,500
Weekend
Weekend
19 · 8-K After-hours · 17:16 ET CURRENT REPORT ↗
1.0460 1.0500 1.0200 1.0350 33,500
1.0600 1.0940 1.0100 1.0300 43,600
1.0800 1.0870 1.0400 1.0800 66,100
1.0600 1.0700 1.0260 1.0600 54,500
No trading
Weekend
Weekend
1.0700 1.1000 1.0400 1.0700 48,900
1.0600 1.1150 1.0450 1.0650 70,700
1.0400 1.0700 1.0100 1.0500 69,400
1.0400 1.0570 1.0100 1.0500 50,300
1.0700 1.0900 1.0070 1.0500 59,500
Weekend
Weekend
1.1000 1.1250 1.0400 1.0600 60,500
1.0500 1.1540 1.0450 1.0900 142,700
1.1400 1.1600 1.0500 1.1000 118,500
1.2100 1.2900 1.0400 1.1200 582,800
1.0600 1.2000 1.0260 1.1600 677,400
Weekend
Weekend
0.9200 1.0800 0.9200 1.0700 71,300
0.9300 0.9900 0.9200 0.9200 68,200
0.9200 0.9500 0.9200 0.9400 52,000
0.9600 0.9600 0.9220 0.9450 15,500
0.9700 1.0100 0.9600 0.9600 63,300
Weekend
Weekend
1.0790 1.0790 0.9700 0.9720 105,000
1.0400 1.0900 1.0400 1.0700 49,100
1.0700 1.0700 1.0130 1.0300 25,700
0.9980 1.0600 0.9980 1.0400 15,500
1.0400 1.0700 1.0000 1.0000 66,200
Weekend
Weekend
1.0000 1.0700 1.0000 1.0500 73,200
0.9900 1.0200 0.9600 1.0000 132,600
1.0500 1.0500 0.9260 0.9710 181,300
1.0600 1.0930 1.0200 1.0400 57,300
0.9900 1.0950 0.9710 1.0600 88,200
Weekend
Weekend
0.9750 0.9900 0.9300 0.9900 17,100
0.9110 0.9900 0.9110 0.9760 44,400
0.9300 0.9650 0.9060 0.9070 50,600
0.9780 0.9780 0.9100 0.9500 73,800
0.9900 0.9900 0.9500 0.9650 31,200
Weekend
Weekend
0.9450 0.9900 0.9150 0.9900 109,400
0.9600 1.0000 0.9520 0.9520 75,900
1.0200 1.0300 0.9750 0.9800 64,000
1.0200 1.0500 0.9900 1.0300 50,000
18 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
1.0600 1.0900 0.9700 1.0200 203,800
Weekend
Weekend
17 · 424B5 After-hours · 17:21 ET PROSPECTUS SUPPLEMENT ↗
1.0200 1.1700 1.0200 1.0800 499,000
1.0500 1.0550 1.0000 1.0500 61,800
1.0500 1.0700 1.0100 1.0400 72,900
1.0800 1.0900 1.0400 1.0400 60,900
16 · 8-K After-hours · 17:22 ET CURRENT REPORT ↗
1.1300 1.1300 1.0600 1.0800 44,400
Weekend
Weekend
1.1500 1.2000 1.1100 1.1400 47,800
1.1110 1.1700 1.1100 1.1500 46,600
1.1600 1.2000 1.0750 1.1100 129,500
1.2200 1.2550 1.1290 1.1500 96,400
1.1600 1.3000 1.1600 1.2300 44,200
Weekend
Weekend
No trading
1.3100 1.3100 1.1800 1.1800 88,500
1.3000 1.3800 1.2810 1.3500 65,600
1.1300 1.3900 1.1110 1.3300 548,300
1.1000 1.1500 1.0900 1.1400 43,700
Weekend
Weekend
1.0700 1.1200 1.0600 1.0900 56,000
1.0800 1.1100 1.0600 1.0800 87,500
1.1400 1.1850 1.1000 1.1200 123,500
1.1500 1.1700 1.1250 1.1300 52,800
1.2000 1.2010 1.1500 1.1600 109,000
Weekend
Weekend
No trading
1.2400 1.2750 1.2100 1.2100 94,600
1.2300 1.3000 1.2300 1.2600 60,700
1.2700 1.2800 1.2300 1.2700 64,700
1.2700 1.3300 1.2300 1.2700 97,500
Weekend
Weekend
1.2600 1.3600 1.2600 1.2600 154,800
1.2400 1.3200 1.2200 1.2600 152,900
1.2500 1.3000 1.2110 1.2400 83,200
1.2700 1.3300 1.2100 1.2900 143,200
1.3200 1.3390 1.2110 1.2500 100,800
Weekend
Weekend
1.3600 1.3610 1.2390 1.3500 129,200
1.3000 1.4070 1.2800 1.3900 139,000
15 · DEFA14A After-hours · 17:29 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 14 · DEF 14A After-hours · 17:29 ET DEFINITIVE PROXY STATEMENT ↗
1.4000 1.4100 1.2500 1.3400 322,900
1.3900 1.4600 1.3600 1.3900 243,800
1.4100 1.5500 1.3150 1.4300 516,800
Weekend
Weekend
1.6800 1.7000 1.4000 1.4100 674,700
1.8300 1.9000 1.7000 1.7200 268,800
1.5700 1.9900 1.5600 1.9000 858,800
13 · S-1/A After-hours · 16:15 ET AMENDMENT NO. 1 TO FORM S-1 ↗
2.0850 2.1300 1.5400 1.5800 1,131,600
No trading
Weekend
Weekend
2.1500 2.3400 2.0100 2.1000 1,278,900
1.9900 2.2900 1.8200 2.1700 2,069,600
1.6300 2.1600 1.6000 2.0300 8,092,600
2.4200 2.6700 1.6500 1.7300 149,220,900
12 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗ 11 · 10-Q After-hours · 16:46 ET QUARTERLY REPORT ↗
0.8340 0.8630 0.7800 0.7860 23,770,100
Weekend
Weekend
0.8300 0.8650 0.8200 0.8240 43,000
0.8200 0.8840 0.8200 0.8310 79,100
0.8000 0.8670 0.8000 0.8310 74,700
10 · S-1 After-hours · 17:24 ET REGISTRATION STATEMENT ↗
0.8280 0.8550 0.7700 0.8130 191,300
0.8600 0.8820 0.7960 0.8200 185,700
Weekend
Weekend
0.9370 0.9370 0.8700 0.8800 97,700
0.9700 0.9700 0.8500 0.9100 243,400
0.9590 1.0000 0.9500 0.9660 130,300
0.9700 0.9900 0.9300 0.9780 190,700
1.0700 1.0700 0.9500 1.0000 201,000
Weekend
Weekend
1.0600 1.0690 0.9730 1.0500 370,900
1.0600 1.2100 1.0600 1.0900 988,700
0.9500 1.1100 0.9300 1.0600 281,700
9 · 8-K After market open · 09:47 ET CURRENT REPORT ↗ 8 · 424B5 After market open · 09:43 ET PROSPECTUS SUPPLEMENT ↗
0.9200 0.9880 0.9100 0.9800 878,000
1.6600 1.9600 1.0500 1.0500 723,600
Weekend
Weekend
1.2100 1.5900 1.2000 1.5800 576,400
1.0800 2.0400 0.8800 1.4400 11,033,100
1.3200 1.3200 0.9930 1.0800 400,000
1.4600 1.4600 1.2900 1.3000 243,900
7 · 8-K Next filing day · accepted 20 Apr, 20:23 ET CURRENT REPORT ↗ 6 · S-1 After-hours · 16:00 ET REGISTRATION STATEMENT ↗
1.7500 1.7980 1.7400 1.7600 43,300
Weekend
Weekend
1.7800 1.8100 1.7600 1.7600 17,100
1.8200 1.8200 1.7300 1.7600 21,700
1.7000 1.8100 1.6500 1.8000 23,600
1.8000 1.8000 1.7300 1.7500 7,000
1.6800 1.7650 1.6800 1.7500 6,500
Weekend
Weekend
1.7900 1.7900 1.6600 1.6600 30,500
1.9040 1.9040 1.7450 1.7600 7,900
1.8410 1.8410 1.7700 1.7800 3,100
1.8000 1.8350 1.7700 1.7700 4,900
1.8100 1.8200 1.7310 1.7800 7,300
Weekend
Weekend
No trading
1.7100 1.7900 1.7100 1.7700 4,700
1.8500 1.8500 1.7300 1.7700 15,000
1.7520 1.8600 1.7520 1.8400 14,100
1.8500 1.8500 1.7310 1.7800 5,600
Weekend
Weekend
1.8400 1.9600 1.8300 1.8500 47,000
1.7300 1.8500 1.6300 1.8400 59,900
1.8100 1.8100 1.7000 1.7300 34,900
1.8200 1.8510 1.7710 1.8100 6,800
1.8300 1.8400 1.7950 1.8000 15,500
Weekend
Weekend
1.8800 1.8850 1.7780 1.8600 57,400
1.7600 1.9000 1.7400 1.9000 39,200
1.7200 1.8300 1.7200 1.8300 15,100
1.7600 1.8200 1.7200 1.7600 11,600
1.7500 1.8400 1.7500 1.8000 9,500
Weekend
Weekend
1.8300 1.8300 1.7200 1.7500 11,000
1.9200 1.9200 1.7100 1.7200 42,400
1.9900 2.0150 1.8880 1.9100 15,300
1.8100 2.1000 1.8000 2.0360 142,600
1.8000 1.8100 1.7700 1.8000 16,900
Weekend
Weekend
1.7500 1.8000 1.7400 1.7500 17,500
1.6700 1.7850 1.6700 1.7600 30,100
1.8000 1.8000 1.6440 1.6600 33,100
1.7100 1.8200 1.6500 1.7700 37,800
1.7500 1.7550 1.7300 1.7400 5,700
Weekend
Weekend
1.8300 1.8300 1.7500 1.7700 14,200
1.8600 1.9000 1.8400 1.8500 16,300
1.7600 1.8900 1.7600 1.8300 16,500
1.7300 1.8400 1.5700 1.8000 17,500
1.8000 1.8000 1.7060 1.7500 17,000
Weekend
Weekend
1.8300 1.8580 1.8000 1.8000 11,800
1.7900 1.8850 1.7900 1.8300 12,200
1.8860 1.9000 1.8500 1.8900 14,100
1.8400 1.9050 1.7900 1.8100 11,900
No trading
Weekend
Weekend
1.8400 1.9500 1.7600 1.8500 28,300
1.8900 1.9000 1.8000 1.8600 29,000
2.0100 2.0100 1.8400 1.9100 31,500
2.0300 2.1400 1.9650 2.0500 30,900
2.0300 2.1280 1.9350 2.0400 43,400
Weekend
Weekend
1.8900 2.0700 1.8500 2.0100 60,700
5 · 10-Q Next filing day · accepted 05 Feb, 18:46 ET QUARTERLY REPORT ↗
1.9500 1.9500 1.8450 1.8800 68,100
1.9100 1.9900 1.8200 1.9400 246,100
1.7700 2.3000 1.7700 1.9500 267,700
1.8200 1.8600 1.7600 1.8000 24,000
Weekend
Weekend
1.8500 1.8650 1.8100 1.8300 23,400
1.9000 1.9000 1.8100 1.8500 28,600
1.9700 1.9900 1.9000 1.9300 15,300
2.1400 2.1400 1.9600 2.0100 47,200
2.0900 2.1850 1.9600 2.1100 94,300
Weekend
Weekend
2.0000 2.0400 1.9500 2.0400 18,100
1.9900 1.9900 1.9600 1.9900 9,100
2.1400 2.1400 1.9300 1.9900 27,400
2.0100 2.0400 2.0060 2.0100 7,300
No trading
Weekend
Weekend
2.1080 2.1100 2.0300 2.1000 17,100
2.1500 2.1500 2.0400 2.1100 21,800
1.9200 2.1300 1.9200 2.1200 38,600
1.9300 1.9500 1.8700 1.9400 11,000
1.9700 1.9800 1.9000 1.9800 10,000
Weekend
Weekend
1.9300 1.9800 1.9200 1.9700 21,100
1.9100 2.0600 1.8800 1.9600 16,600
1.9500 2.0400 1.9360 2.0100 17,000
2.0700 2.1090 1.8970 1.9700 30,300
2.0300 2.0600 1.9100 2.0600 12,000
Weekend
Weekend
1.8900 2.0100 1.8900 2.0000 17,500
No trading
1.9200 1.9950 1.7900 1.8900 72,800
1.9500 1.9500 1.8500 1.8900 77,400
2.0700 2.0800 1.9200 1.9400 177,700
Weekend
Weekend
2.1300 2.2300 2.0610 2.1200 47,200
No trading
2.1200 2.1800 2.0500 2.1700 26,400
2.1500 2.2700 2.0900 2.1400 150,800
2.3000 2.4800 2.2500 2.3000 241,000
Weekend
Weekend
2.4000 2.7500 2.3900 2.6600 9,347,300
2.4890 2.4890 2.1400 2.2700 25,900
2.3800 2.4900 2.3100 2.3490 5,100
2.4080 2.4300 2.3600 2.3900 9,200
2.4900 2.4900 2.4000 2.4500 5,700
Weekend
Weekend
2.4500 2.5700 2.4500 2.5700 1,600
2.4600 2.5900 2.4300 2.5500 6,300
2.5000 2.7200 2.4000 2.5000 82,600
2.4210 2.5200 2.4000 2.4200 17,600
2.3700 2.4760 2.2500 2.4400 31,600
Weekend
Weekend
2.4700 2.4700 2.3140 2.3600 9,000
2.4000 2.4900 2.3450 2.4700 5,600
2.3000 2.4100 2.3000 2.4100 10,700
2.2800 2.3800 2.2800 2.3800 11,300
2.3500 2.4370 2.2500 2.2900 26,300
Weekend
Weekend
2.4680 2.4680 2.3400 2.3500 4,800
No trading
2.2700 2.5100 2.2700 2.3000 18,600
2.3000 2.3900 2.2600 2.3000 12,200
2.1600 2.4220 2.1550 2.3100 37,200
Weekend
Weekend
2.1900 2.2400 2.1000 2.1950 36,900
2.4700 2.4700 2.2600 2.2600 21,600
2.5300 2.5300 2.4220 2.4800 8,600
2.5600 2.6400 2.5000 2.5600 13,700
2.6000 2.6420 2.5700 2.5900 23,900
Weekend
Weekend
2.6600 2.7100 2.6500 2.6600 15,100
2.8900 2.9000 2.6500 2.7400 22,700
3.0500 3.0500 2.8500 2.8900 10,800
3.0200 3.0200 2.9100 3.0100 9,300
2.9400 3.0300 2.8750 3.0100 15,500
Weekend
Weekend
2.8570 3.0250 2.7900 2.9400 29,600
3.1500 3.1500 2.8420 2.8900 43,800
3.2300 3.2300 3.1600 3.1800 13,700
3.2800 3.3200 3.2170 3.2400 12,700
3.4600 3.5460 3.3500 3.3500 31,900
Weekend
Weekend
3.5000 3.5490 3.3900 3.4900 46,600
3.4700 3.5550 3.3100 3.5200 663,300
4 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗ 3 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗
3.5800 3.5850 3.5100 3.5500 18,200
2 · 10-K/A After-hours · 16:20 ET AMENDMENT NO. 1 TO FORM 10-K ↗
3.7200 3.7200 3.5700 3.6000 31,800
3.5500 3.9000 3.5100 3.7300 107,200
Weekend
Weekend
1 · 10-Q After-hours · 17:08 ET QUARTERLY REPORT ↗
3.4600 3.5500 3.4100 3.5100 23,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 20:15 ET Summarise
23 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
22 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
21 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
15 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 S-1/A AMENDMENT NO. 1 TO FORM S-1 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:43 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 20:23 ET Summarise
6 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:46 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 10-K/A AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise