Aemetis, Inc AMTX

Open calendar →

Aemetis, Inc - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.6850 · FX 1 USD = 1.288650 SGD · about SGD 2.1714 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.26 → 1.69 · -48.3%
3.6602.4901.320 1,2 3 4 5 6 7 8,9 10 11 12 13,14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.8700 1.8700 1.6650 1.6850 990,300
1.7100 1.8600 1.6900 1.8500 1,135,400
1.5600 1.7600 1.5500 1.7100 1,630,700
1.5000 1.6200 1.4810 1.5500 841,500
1.5700 1.5800 1.4400 1.4600 1,094,600
Weekend
Weekend
1.5350 1.7000 1.5300 1.5700 1,367,100
1.6000 1.6050 1.5500 1.5600 710,900
1.6700 1.6950 1.5650 1.6300 819,200
1.6500 1.6700 1.6060 1.6600 1,548,600
1.6100 1.7200 1.5800 1.5900 960,600
Weekend
Weekend
1.6800 1.6900 1.5100 1.6000 1,168,100
1.7600 1.8290 1.6600 1.6800 1,305,700
1.7500 1.8300 1.7320 1.7600 812,400
1.7400 1.7800 1.6540 1.7700 721,100
1.6550 1.7300 1.6390 1.7100 801,600
Weekend
Weekend
No trading
1.6100 1.6600 1.5800 1.6500 909,000
1.6500 1.6700 1.5800 1.5900 700,100
1.7000 1.7950 1.6300 1.6400 1,380,200
1.7000 1.7400 1.6340 1.6900 1,989,900
Weekend
Weekend
1.6100 1.7600 1.6100 1.7100 8,316,800
1.6900 1.7500 1.5650 1.6100 1,166,800
1.7800 1.8440 1.6300 1.6600 1,406,700
1.8300 1.9000 1.8000 1.8000 525,000
1.9400 1.9400 1.8250 1.8600 842,100
Weekend
Weekend
No trading
1.9300 2.0300 1.9000 1.9600 904,900
1.9500 2.0000 1.8600 1.9200 882,200
1.9100 2.0100 1.9050 1.9400 994,400
1.9700 2.0800 1.9100 1.9100 749,700
Weekend
Weekend
2.0700 2.1000 1.8700 1.9600 1,223,800
2.0000 2.0700 1.9600 2.0100 1,091,100
2.0800 2.1100 2.0000 2.0100 801,400
2.2200 2.2550 2.0100 2.0900 1,566,800
2.3000 2.3600 2.2000 2.2200 841,400
Weekend
Weekend
2.4500 2.4500 2.2100 2.2500 969,800
2.4000 2.4850 2.3900 2.4600 635,700
2.5800 2.6100 2.4100 2.4500 1,075,100
2.6400 2.7250 2.5600 2.5800 876,800
2.5700 2.7290 2.5700 2.6400 1,419,600
Weekend
Weekend
2.6100 2.6700 2.5030 2.5500 925,600
2.5000 2.6500 2.5000 2.6300 994,600
2.4700 2.5500 2.4300 2.5100 1,170,000
18 · 8-K After-hours · 17:01 ET FORM 8-K ↗
2.7100 2.7300 2.4900 2.5000 1,711,200
No trading
Weekend
Weekend
2.2600 2.7700 2.2600 2.6800 3,219,100
2.2200 2.3400 2.2200 2.2500 960,200
2.1500 2.2290 2.0650 2.1500 1,067,500
2.1600 2.2200 2.1320 2.1600 578,400
2.3000 2.3350 2.1400 2.1800 1,070,200
Weekend
Weekend
2.2800 2.3900 2.2300 2.2900 1,147,400
2.2100 2.3900 2.2100 2.3100 1,185,600
2.2400 2.2900 2.1500 2.2100 1,241,500
2.3300 2.3870 2.2000 2.2500 1,236,500
2.5800 2.5800 2.3100 2.3200 1,789,600
Weekend
Weekend
3.1500 3.1500 2.5400 2.5900 2,563,100
3.0820 3.1200 2.6850 3.1200 3,118,200
17 · 10-Q Pre-market · 08:54 ET FORM 10-Q ↗ 16 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
3.3850 3.4100 3.0700 3.2400 2,559,600
3.6000 3.8000 3.5350 3.6600 1,831,300
3.6350 3.7400 3.4450 3.5800 1,929,800
Weekend
Weekend
3.1300 3.5400 2.8850 3.5200 3,157,000
3.0400 3.2500 3.0350 3.1500 2,030,300
2.7500 2.9600 2.7350 2.9500 1,468,900
2.9500 3.0000 2.7500 2.7500 1,064,400
2.6000 2.9600 2.6000 2.9500 1,916,100
Weekend
Weekend
2.6900 2.7200 2.5200 2.6200 914,400
2.7100 2.7800 2.6450 2.6900 4,275,300
2.6200 2.8250 2.6100 2.7400 1,414,800
2.6500 2.7200 2.5900 2.6200 1,196,800
2.3000 2.6500 2.2900 2.6400 1,717,500
Weekend
Weekend
2.3900 2.4050 2.1900 2.2700 2,197,600
2.3400 2.4850 2.3400 2.4200 1,054,200
2.2500 2.3950 2.2500 2.3300 776,400
2.4200 2.4600 2.2300 2.2800 1,285,300
2.2800 2.4950 2.2000 2.4600 1,743,700
Weekend
Weekend
2.3700 2.4200 2.2550 2.2700 1,462,800
2.7700 2.8000 2.3900 2.4000 1,815,200
2.9200 2.9700 2.7000 2.7700 1,939,000
15 · DEF 14A After-hours · 16:55 ET FORM DEF 14A ↗
3.1000 3.2200 2.9200 2.9300 1,077,900
3.1500 3.2700 3.0850 3.1100 1,120,200
Weekend
Weekend
No trading
2.9800 3.2300 2.8950 3.1600 2,103,900
3.1300 3.2400 2.8500 2.9800 2,414,100
3.2500 3.4400 3.0700 3.1900 2,220,500
3.3400 3.6000 3.1650 3.2500 2,499,000
Weekend
Weekend
3.1500 3.4400 3.0700 3.3000 2,622,400
3.1800 3.3700 3.0400 3.1800 2,477,900
2.9100 3.2900 2.7700 3.2500 2,636,200
2.7200 3.0400 2.6900 2.9200 2,724,600
2.7000 2.8200 2.6100 2.7000 1,878,700
Weekend
Weekend
2.6150 2.8150 2.5200 2.6000 1,853,100
2.6900 2.8390 2.5600 2.6400 1,737,400
2.7500 2.9900 2.6000 2.7400 4,123,800
2.2000 2.7400 2.0610 2.7300 4,134,400
14 · 8-K After-hours · 16:18 ET FORM 8-K ↗
2.3300 2.3900 2.1100 2.2000 1,997,900
13 · 10-K Next filing day · accepted 13 Mar, 18:14 ET FORM 10-K ↗
Weekend
Weekend
1.9200 2.3690 1.9100 2.2900 4,703,100
1.5000 2.0100 1.4900 1.9200 3,778,400
12 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.5700 1.5900 1.4850 1.5400 655,600
1.5600 1.6100 1.5400 1.5700 655,400
1.4200 1.5850 1.4100 1.5300 1,176,200
Weekend
Weekend
1.3700 1.4450 1.3700 1.4000 501,600
1.4200 1.4600 1.3800 1.3900 433,400
1.4000 1.4300 1.3800 1.3900 273,900
1.4300 1.4600 1.3900 1.4000 318,100
1.4100 1.4750 1.4000 1.4400 693,200
Weekend
Weekend
1.4400 1.4700 1.4100 1.4200 481,300
1.4400 1.4700 1.4200 1.4700 371,900
1.4200 1.4600 1.3950 1.4400 517,900
1.4000 1.4600 1.4000 1.4200 362,300
1.4500 1.4600 1.4000 1.4100 432,200
Weekend
Weekend
1.4800 1.5300 1.4550 1.4700 347,500
1.5300 1.5300 1.4700 1.5000 469,200
11 · 8-K Next filing day · accepted 18 Feb, 20:38 ET FORM 8-K ↗
1.5000 1.5800 1.5000 1.5300 488,900
1.5100 1.5600 1.4520 1.5000 464,300
No trading
Weekend
Weekend
1.4200 1.5600 1.4200 1.5200 518,700
1.5300 1.5700 1.4400 1.4500 677,300
1.5200 1.5500 1.4700 1.5200 569,800
1.5500 1.5850 1.5100 1.5100 598,200
1.6000 1.6100 1.5000 1.5700 741,300
Weekend
Weekend
10 · 8-K After-hours · 16:51 ET FORM 8-K ↗
1.6100 1.6500 1.5700 1.5900 882,000
1.6600 1.6800 1.5500 1.6000 1,203,500
1.7700 1.8300 1.6400 1.7400 1,534,500
1.6100 1.7100 1.5400 1.7000 1,582,900
1.5200 1.6100 1.4520 1.5500 1,818,900
Weekend
Weekend
1.6300 1.6900 1.4800 1.5300 1,286,700
1.9100 1.9100 1.6300 1.6800 2,239,500
9 · DEFA14A After-hours · 16:42 ET FORM DEFA14A ↗ 8 · 8-K After-hours · 16:41 ET FORM 8-K ↗
1.7000 1.8450 1.7000 1.8300 2,829,800
1.4600 1.6100 1.4300 1.6000 1,227,400
1.5000 1.5200 1.4400 1.4500 553,400
Weekend
Weekend
1.5600 1.5600 1.4700 1.4900 452,700
1.4900 1.6000 1.4900 1.5400 881,500
1.5200 1.6000 1.4110 1.4900 981,400
1.4600 1.5900 1.4210 1.5300 1,309,800
No trading
Weekend
Weekend
1.5600 1.5600 1.4600 1.4900 610,500
1.5700 1.6200 1.5100 1.5200 880,600
1.5600 1.5700 1.5200 1.5700 385,200
1.6400 1.6400 1.5500 1.5600 393,500
1.6000 1.6800 1.5600 1.6400 691,500
Weekend
Weekend
1.6600 1.6600 1.5500 1.5900 581,800
1.5600 1.6800 1.5500 1.6300 718,700
1.6200 1.6300 1.5200 1.5400 526,300
1.6500 1.6900 1.5550 1.6200 984,500
1.5900 1.6600 1.5300 1.6100 882,500
Weekend
Weekend
1.4400 1.5900 1.4200 1.5900 1,620,100
No trading
7 · DEFA14A After-hours · 16:42 ET FORM DEFA14A ↗
1.4300 1.4780 1.3800 1.3900 1,030,500
1.3100 1.5150 1.3000 1.4300 1,868,300
1.3600 1.4000 1.3100 1.3200 725,600
Weekend
Weekend
1.3800 1.3900 1.3400 1.3600 723,800
No trading
1.3800 1.3960 1.3520 1.3800 356,100
1.4700 1.4800 1.3700 1.3800 806,800
1.4900 1.6100 1.4700 1.4800 1,546,900
Weekend
Weekend
6 · PRE 14A After-hours · 16:46 ET FORM PRE 14A ↗
1.4400 1.4900 1.4300 1.4800 741,600
1.3700 1.4300 1.3600 1.4300 972,300
1.4000 1.4100 1.3400 1.3600 968,000
1.4000 1.4600 1.4000 1.4100 483,900
1.4800 1.5000 1.4100 1.4300 558,200
Weekend
Weekend
1.5500 1.5900 1.4600 1.4700 945,500
1.5000 1.6000 1.4900 1.5600 771,400
1.5000 1.5100 1.4400 1.5000 581,500
1.4700 1.5100 1.4300 1.5100 667,800
1.5400 1.5500 1.4500 1.4600 947,700
Weekend
Weekend
1.5900 1.6400 1.5100 1.5200 935,700
1.6150 1.6450 1.5700 1.6300 1,010,600
1.6000 1.6400 1.5700 1.6300 792,000
1.6500 1.7050 1.5900 1.5900 695,700
1.7300 1.7850 1.6500 1.6500 487,100
Weekend
Weekend
1.7000 1.7600 1.7000 1.7300 349,300
No trading
1.6400 1.7550 1.6000 1.6900 834,400
1.6900 1.6900 1.5600 1.6500 773,800
1.6000 1.6650 1.5250 1.6500 1,204,800
Weekend
Weekend
1.5500 1.6200 1.5000 1.6000 1,329,400
1.6900 1.7700 1.5400 1.5400 1,204,600
1.7500 1.7500 1.6550 1.6800 1,111,600
1.7600 1.7990 1.7200 1.7600 470,600
1.8800 1.8950 1.7700 1.8000 982,300
Weekend
Weekend
1.8900 1.9900 1.8600 1.9200 726,800
2.0300 2.0500 1.9200 1.9500 583,000
2.1500 2.2000 2.0550 2.0600 626,900
2.0900 2.2250 2.0800 2.1600 958,300
2.1500 2.2500 2.0700 2.1100 932,000
Weekend
Weekend
1.7500 2.1050 1.7350 2.1000 1,324,100
5 · 10-Q Next filing day · accepted 06 Nov, 19:06 ET FORM 10-Q ↗
1.6400 1.9900 1.6100 1.7600 2,712,700
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
2.0600 2.1500 2.0530 2.0600 1,051,600
2.0600 2.1200 1.9700 2.0600 1,035,000
2.1300 2.1500 2.0050 2.0800 1,196,400
Weekend
Weekend
2.1800 2.1950 2.0800 2.1300 1,103,500
2.2500 2.3150 2.1200 2.1400 1,072,100
2.3620 2.4190 2.2600 2.2800 668,900
2.4200 2.4550 2.3250 2.3900 1,374,800
2.6000 2.6600 2.3750 2.4000 1,513,000
Weekend
Weekend
2.5700 2.6700 2.4910 2.5700 1,654,600
2.7000 2.7150 2.5100 2.5200 988,200
2.8500 2.9000 2.5100 2.6000 1,354,500
3 · 8-K After-hours · 17:02 ET FORM 8-K ↗
2.9700 3.0300 2.8100 2.9100 1,138,000
2.7900 3.0390 2.7600 2.9700 1,765,300
Weekend
Weekend
2.8000 2.8200 2.6350 2.7100 1,314,200
3.0300 3.0600 2.8500 2.8800 1,364,000
3.1900 3.2700 2.9150 3.0300 1,805,900
2.8600 3.1100 2.7300 3.0800 1,796,100
2.6800 2.9300 2.6800 2.9200 1,550,500
Weekend
Weekend
2.8700 2.8700 2.6200 2.6300 1,096,400
2.8700 2.8700 2.6650 2.8600 1,510,400
3.0200 3.1000 2.7750 2.8300 1,302,800
3.1400 3.2180 2.9300 3.0000 1,860,800
2.7200 3.1700 2.7100 2.9400 3,022,800
Weekend
Weekend
2.3700 2.8700 2.3700 2.6500 4,672,200
2.2800 2.3150 2.1850 2.2900 832,200
2.2100 2.2900 2.2100 2.2700 524,000
2.3300 2.3500 2.2050 2.2500 567,900
2.5500 2.5600 2.3100 2.3200 777,100
Weekend
Weekend
2.3400 2.5500 2.3120 2.5400 1,339,500
2.4000 2.4000 2.2900 2.3300 705,100
2.4100 2.5400 2.4000 2.4200 769,100
2.4600 2.5300 2.3400 2.3800 950,900
2.4300 2.4960 2.3000 2.4500 672,500
Weekend
Weekend
2.4500 2.5550 2.4000 2.4300 1,275,200
2.2200 2.5000 2.2200 2.4200 1,437,000
2.1900 2.3800 2.1800 2.1800 760,800
2.2400 2.2890 2.1300 2.1900 547,300
2.1300 2.2550 2.1300 2.2300 430,600
Weekend
Weekend
2.1700 2.2100 2.1350 2.1600 464,700
2.1400 2.1900 2.1100 2.1600 817,800
2.2300 2.2300 2.0400 2.1500 1,365,900
2.2500 2.2700 2.1550 2.2300 843,100
2.4100 2.4300 2.2300 2.2600 727,600
Weekend
Weekend
2.4400 2.4450 2.3500 2.3900 314,500
2.5100 2.5100 2.4100 2.4300 329,300
2.4700 2.5100 2.4200 2.4900 532,200
2.5100 2.5600 2.4600 2.4800 327,500
No trading
Weekend
Weekend
2.7300 2.7400 2.4950 2.5400 591,200
2.6000 2.8000 2.5750 2.7100 741,400
2.6400 2.6710 2.5710 2.5800 349,000
2.6500 2.6800 2.5800 2.6400 494,700
2.5100 2.7250 2.4700 2.6500 818,100
Weekend
Weekend
2.5100 2.6100 2.5100 2.5400 508,300
2.4700 2.5450 2.4200 2.5000 527,800
2.3300 2.5780 2.3300 2.4400 760,400
2.4300 2.4400 2.3050 2.3600 834,200
2.5400 2.5900 2.4600 2.4600 352,100
Weekend
Weekend
2.6700 2.7100 2.4800 2.4900 712,900
2.7400 2.7400 2.5110 2.6500 904,600
2.7800 2.8600 2.7200 2.7500 474,500
2.6500 2.8850 2.6300 2.7700 828,900
2.6600 2.7300 2.6000 2.6400 644,300
Weekend
Weekend
2.4800 2.6900 2.3400 2.6700 1,116,600
2 · 10-Q After market open · 10:05 ET FORM 10-Q ↗
2.2200 2.4750 2.1500 2.4200 2,037,400
1 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
2.6700 2.6900 2.5300 2.5700 619,400
2.8000 2.8000 2.6650 2.6800 493,400
2.7100 2.8600 2.7100 2.7900 572,600
Weekend
Weekend
2.7000 2.7100 2.5700 2.7100 827,200
2.8950 2.9500 2.7000 2.7200 811,700
2.8500 2.9500 2.7750 2.8600 689,100
3.2600 3.2600 2.8300 2.8400 1,143,400
3.3000 3.3700 3.2100 3.2600 661,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 20:38 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
9 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
7 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:06 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise