Aemetis, Inc AMTX

Open calendar →

Aemetis, Inc - Common Stock · Company · Nasdaq · Basic Materials / Specialty Chemicals

Paper trade (simulated — no real money)

Fill: USD 1.3000 · FX 1 USD = 1.277900 SGD · about SGD 1.6613 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.57 → 1.30 · -49.4%
3.6602.4301.200 1 2 3 4 5,6 7 8 9 10,11 12 13,14 15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.2200 1.3400 1.1803 1.3000 1,157,387
1.2600 1.2890 1.1750 1.2000 1,155,100
1.3700 1.3850 1.2550 1.2700 1,464,800
1.3800 1.3950 1.2850 1.3700 769,000
1.4600 1.4850 1.3600 1.3700 543,000
Weekend
Weekend
1.4600 1.5400 1.4350 1.4600 700,700
1.4000 1.4700 1.3800 1.4450 639,600
1.5700 1.5700 1.4000 1.4300 889,600
1.6000 1.6000 1.5500 1.5600 457,000
1.6400 1.6500 1.5750 1.6000 600,700
Weekend
Weekend
1.7300 1.7300 1.6500 1.6600 898,800
1.7300 1.7800 1.7150 1.7300 621,300
1.8000 1.8000 1.7300 1.7500 316,200
1.7500 1.8000 1.7400 1.7900 382,600
1.7000 1.7900 1.6700 1.7600 556,200
Weekend
Weekend
1.7300 1.7350 1.6800 1.7200 503,100
1.7800 1.7800 1.6950 1.7300 780,800
1.8300 1.8550 1.7700 1.7800 530,000
1.8300 1.8500 1.7950 1.8300 545,800
1.8400 1.9800 1.7800 1.8450 1,052,500
Weekend
Weekend
1.7600 1.8150 1.7200 1.7900 577,900
1.8800 1.9300 1.7400 1.7700 1,015,100
2.0900 2.0900 1.8900 1.9000 1,173,200
2.0900 2.1600 2.0740 2.1150 816,300
2.1500 2.2200 2.0600 2.0900 1,459,200
Weekend
Weekend
1.9000 2.2050 1.8600 2.1600 2,673,700
1.9400 1.9450 1.8750 1.8800 475,800
1.8900 2.0000 1.8600 1.9000 688,000
1.9300 1.9690 1.8800 1.9100 514,700
2.0100 2.0100 1.9200 1.9500 597,500
Weekend
Weekend
2.0400 2.0700 1.9700 2.0100 970,000
1.9500 2.0600 1.8600 2.0300 1,381,800
1.7700 1.8650 1.7400 1.8300 711,400
1.8300 1.8750 1.7300 1.7600 554,800
No trading
Weekend
Weekend
1.8300 1.8600 1.8050 1.8300 661,200
1.9100 1.9200 1.8200 1.8300 402,300
1.8200 1.9300 1.7900 1.9000 613,200
1.8800 1.8800 1.8110 1.8200 477,500
1.8800 1.9050 1.8100 1.8700 680,200
Weekend
Weekend
1.8900 1.9000 1.8000 1.8600 599,400
1.8700 1.9030 1.8400 1.8700 353,000
1.9100 1.9800 1.8400 1.8800 514,000
1.9000 1.9400 1.8700 1.9100 563,300
2.0400 2.0600 1.8600 1.8900 909,400
Weekend
Weekend
1.9300 2.0990 1.9300 2.0700 1,163,600
1.8600 1.9700 1.7850 1.9200 1,413,200
1.8700 1.9100 1.8200 1.8600 858,200
1.7900 1.9500 1.7750 1.8600 1,463,000
1.7600 1.8000 1.6600 1.8000 720,700
Weekend
Weekend
1.7300 1.7850 1.7250 1.7700 496,900
1.7500 1.7800 1.7100 1.7400 572,200
1.7100 1.7650 1.6800 1.7450 519,100
1.6800 1.7200 1.6700 1.7000 344,300
1.7100 1.7300 1.6500 1.6600 514,700
Weekend
Weekend
1.6300 1.7400 1.5700 1.7200 695,900
1.6500 1.7750 1.5800 1.6300 1,263,400
17 · 10-Q Pre-market · 08:31 ET FORM 10-Q ↗ 16 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.6100 1.6180 1.5200 1.5500 2,158,400
1.5500 1.6350 1.5500 1.6200 843,900
1.5000 1.5700 1.4900 1.5200 557,300
Weekend
Weekend
1.5500 1.5790 1.4600 1.5100 578,100
1.4400 1.5600 1.4220 1.5600 650,100
1.5500 1.5500 1.3800 1.4100 1,457,000
1.5900 1.6000 1.4600 1.4800 1,383,500
1.6400 1.6600 1.5500 1.5550 579,600
Weekend
Weekend
1.8700 1.8700 1.6650 1.6850 990,300
1.7100 1.8600 1.6900 1.8500 1,135,400
1.5600 1.7600 1.5500 1.7100 1,630,700
1.5000 1.6200 1.4810 1.5500 841,500
1.5700 1.5800 1.4400 1.4600 1,094,600
Weekend
Weekend
1.5350 1.7000 1.5300 1.5700 1,367,100
1.6000 1.6050 1.5500 1.5600 710,900
1.6700 1.6950 1.5650 1.6300 819,200
1.6500 1.6700 1.6060 1.6600 1,548,600
1.6100 1.7200 1.5800 1.5900 960,600
Weekend
Weekend
1.6800 1.6900 1.5100 1.6000 1,168,100
1.7600 1.8290 1.6600 1.6800 1,305,700
1.7500 1.8300 1.7320 1.7600 812,400
1.7400 1.7800 1.6540 1.7700 721,100
1.6550 1.7300 1.6390 1.7100 801,600
Weekend
Weekend
No trading
1.6100 1.6600 1.5800 1.6500 909,000
1.6500 1.6700 1.5800 1.5900 700,100
1.7000 1.7950 1.6300 1.6400 1,380,200
1.7000 1.7400 1.6340 1.6900 1,989,900
Weekend
Weekend
1.6100 1.7600 1.6100 1.7100 8,316,800
1.6900 1.7500 1.5650 1.6100 1,166,800
1.7800 1.8440 1.6300 1.6600 1,406,700
1.8300 1.9000 1.8000 1.8000 525,000
1.9400 1.9400 1.8250 1.8600 842,100
Weekend
Weekend
No trading
1.9300 2.0300 1.9000 1.9600 904,900
1.9500 2.0000 1.8600 1.9200 882,200
1.9100 2.0100 1.9050 1.9400 994,400
1.9700 2.0800 1.9100 1.9100 749,700
Weekend
Weekend
2.0700 2.1000 1.8700 1.9600 1,223,800
2.0000 2.0700 1.9600 2.0100 1,091,100
2.0800 2.1100 2.0000 2.0100 801,400
2.2200 2.2550 2.0100 2.0900 1,566,800
2.3000 2.3600 2.2000 2.2200 841,400
Weekend
Weekend
2.4500 2.4500 2.2100 2.2500 969,800
2.4000 2.4850 2.3900 2.4600 635,700
2.5800 2.6100 2.4100 2.4500 1,075,100
2.6400 2.7250 2.5600 2.5800 876,800
2.5700 2.7290 2.5700 2.6400 1,419,600
Weekend
Weekend
2.6100 2.6700 2.5030 2.5500 925,600
2.5000 2.6500 2.5000 2.6300 994,600
2.4700 2.5500 2.4300 2.5100 1,170,000
15 · 8-K After-hours · 17:01 ET FORM 8-K ↗
2.7100 2.7300 2.4900 2.5000 1,711,200
No trading
Weekend
Weekend
2.2600 2.7700 2.2600 2.6800 3,219,100
2.2200 2.3400 2.2200 2.2500 960,200
2.1500 2.2290 2.0650 2.1500 1,067,500
2.1600 2.2200 2.1320 2.1600 578,400
2.3000 2.3350 2.1400 2.1800 1,070,200
Weekend
Weekend
2.2800 2.3900 2.2300 2.2900 1,147,400
2.2100 2.3900 2.2100 2.3100 1,185,600
2.2400 2.2900 2.1500 2.2100 1,241,500
2.3300 2.3870 2.2000 2.2500 1,236,500
2.5800 2.5800 2.3100 2.3200 1,789,600
Weekend
Weekend
3.1500 3.1500 2.5400 2.5900 2,563,100
3.0820 3.1200 2.6850 3.1200 3,118,200
14 · 10-Q Pre-market · 08:54 ET FORM 10-Q ↗ 13 · 8-K Pre-market · 08:45 ET FORM 8-K ↗
3.3850 3.4100 3.0700 3.2400 2,559,600
3.6000 3.8000 3.5350 3.6600 1,831,300
3.6350 3.7400 3.4450 3.5800 1,929,800
Weekend
Weekend
3.1300 3.5400 2.8850 3.5200 3,157,000
3.0400 3.2500 3.0350 3.1500 2,030,300
2.7500 2.9600 2.7350 2.9500 1,468,900
2.9500 3.0000 2.7500 2.7500 1,064,400
2.6000 2.9600 2.6000 2.9500 1,916,100
Weekend
Weekend
2.6900 2.7200 2.5200 2.6200 914,400
2.7100 2.7800 2.6450 2.6900 4,275,300
2.6200 2.8250 2.6100 2.7400 1,414,800
2.6500 2.7200 2.5900 2.6200 1,196,800
2.3000 2.6500 2.2900 2.6400 1,717,500
Weekend
Weekend
2.3900 2.4050 2.1900 2.2700 2,197,600
2.3400 2.4850 2.3400 2.4200 1,054,200
2.2500 2.3950 2.2500 2.3300 776,400
2.4200 2.4600 2.2300 2.2800 1,285,300
2.2800 2.4950 2.2000 2.4600 1,743,700
Weekend
Weekend
2.3700 2.4200 2.2550 2.2700 1,462,800
2.7700 2.8000 2.3900 2.4000 1,815,200
2.9200 2.9700 2.7000 2.7700 1,939,000
12 · DEF 14A After-hours · 16:55 ET FORM DEF 14A ↗
3.1000 3.2200 2.9200 2.9300 1,077,900
3.1500 3.2700 3.0850 3.1100 1,120,200
Weekend
Weekend
No trading
2.9800 3.2300 2.8950 3.1600 2,103,900
3.1300 3.2400 2.8500 2.9800 2,414,100
3.2500 3.4400 3.0700 3.1900 2,220,500
3.3400 3.6000 3.1650 3.2500 2,499,000
Weekend
Weekend
3.1500 3.4400 3.0700 3.3000 2,622,400
3.1800 3.3700 3.0400 3.1800 2,477,900
2.9100 3.2900 2.7700 3.2500 2,636,200
2.7200 3.0400 2.6900 2.9200 2,724,600
2.7000 2.8200 2.6100 2.7000 1,878,700
Weekend
Weekend
2.6150 2.8150 2.5200 2.6000 1,853,100
2.6900 2.8390 2.5600 2.6400 1,737,400
2.7500 2.9900 2.6000 2.7400 4,123,800
2.2000 2.7400 2.0610 2.7300 4,134,400
11 · 8-K After-hours · 16:18 ET FORM 8-K ↗
2.3300 2.3900 2.1100 2.2000 1,997,900
10 · 10-K Next filing day · accepted 13 Mar, 18:14 ET FORM 10-K ↗
Weekend
Weekend
1.9200 2.3690 1.9100 2.2900 4,703,100
1.5000 2.0100 1.4900 1.9200 3,778,400
9 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
1.5700 1.5900 1.4850 1.5400 655,600
1.5600 1.6100 1.5400 1.5700 655,400
1.4200 1.5850 1.4100 1.5300 1,176,200
Weekend
Weekend
1.3700 1.4450 1.3700 1.4000 501,600
1.4200 1.4600 1.3800 1.3900 433,400
1.4000 1.4300 1.3800 1.3900 273,900
1.4300 1.4600 1.3900 1.4000 318,100
1.4100 1.4750 1.4000 1.4400 693,200
Weekend
Weekend
1.4400 1.4700 1.4100 1.4200 481,300
1.4400 1.4700 1.4200 1.4700 371,900
1.4200 1.4600 1.3950 1.4400 517,900
1.4000 1.4600 1.4000 1.4200 362,300
1.4500 1.4600 1.4000 1.4100 432,200
Weekend
Weekend
1.4800 1.5300 1.4550 1.4700 347,500
1.5300 1.5300 1.4700 1.5000 469,200
8 · 8-K Next filing day · accepted 18 Feb, 20:38 ET FORM 8-K ↗
1.5000 1.5800 1.5000 1.5300 488,900
1.5100 1.5600 1.4520 1.5000 464,300
No trading
Weekend
Weekend
1.4200 1.5600 1.4200 1.5200 518,700
1.5300 1.5700 1.4400 1.4500 677,300
1.5200 1.5500 1.4700 1.5200 569,800
1.5500 1.5850 1.5100 1.5100 598,200
1.6000 1.6100 1.5000 1.5700 741,300
Weekend
Weekend
7 · 8-K After-hours · 16:51 ET FORM 8-K ↗
1.6100 1.6500 1.5700 1.5900 882,000
1.6600 1.6800 1.5500 1.6000 1,203,500
1.7700 1.8300 1.6400 1.7400 1,534,500
1.6100 1.7100 1.5400 1.7000 1,582,900
1.5200 1.6100 1.4520 1.5500 1,818,900
Weekend
Weekend
1.6300 1.6900 1.4800 1.5300 1,286,700
1.9100 1.9100 1.6300 1.6800 2,239,500
6 · DEFA14A After-hours · 16:42 ET FORM DEFA14A ↗ 5 · 8-K After-hours · 16:41 ET FORM 8-K ↗
1.7000 1.8450 1.7000 1.8300 2,829,800
1.4600 1.6100 1.4300 1.6000 1,227,400
1.5000 1.5200 1.4400 1.4500 553,400
Weekend
Weekend
1.5600 1.5600 1.4700 1.4900 452,700
1.4900 1.6000 1.4900 1.5400 881,500
1.5200 1.6000 1.4110 1.4900 981,400
1.4600 1.5900 1.4210 1.5300 1,309,800
No trading
Weekend
Weekend
1.5600 1.5600 1.4600 1.4900 610,500
1.5700 1.6200 1.5100 1.5200 880,600
1.5600 1.5700 1.5200 1.5700 385,200
1.6400 1.6400 1.5500 1.5600 393,500
1.6000 1.6800 1.5600 1.6400 691,500
Weekend
Weekend
1.6600 1.6600 1.5500 1.5900 581,800
1.5600 1.6800 1.5500 1.6300 718,700
1.6200 1.6300 1.5200 1.5400 526,300
1.6500 1.6900 1.5550 1.6200 984,500
1.5900 1.6600 1.5300 1.6100 882,500
Weekend
Weekend
1.4400 1.5900 1.4200 1.5900 1,620,100
No trading
4 · DEFA14A After-hours · 16:42 ET FORM DEFA14A ↗
1.4300 1.4780 1.3800 1.3900 1,030,500
1.3100 1.5150 1.3000 1.4300 1,868,300
1.3600 1.4000 1.3100 1.3200 725,600
Weekend
Weekend
1.3800 1.3900 1.3400 1.3600 723,800
No trading
1.3800 1.3960 1.3520 1.3800 356,100
1.4700 1.4800 1.3700 1.3800 806,800
1.4900 1.6100 1.4700 1.4800 1,546,900
Weekend
Weekend
3 · PRE 14A After-hours · 16:46 ET FORM PRE 14A ↗
1.4400 1.4900 1.4300 1.4800 741,600
1.3700 1.4300 1.3600 1.4300 972,300
1.4000 1.4100 1.3400 1.3600 968,000
1.4000 1.4600 1.4000 1.4100 483,900
1.4800 1.5000 1.4100 1.4300 558,200
Weekend
Weekend
1.5500 1.5900 1.4600 1.4700 945,500
1.5000 1.6000 1.4900 1.5600 771,400
1.5000 1.5100 1.4400 1.5000 581,500
1.4700 1.5100 1.4300 1.5100 667,800
1.5400 1.5500 1.4500 1.4600 947,700
Weekend
Weekend
1.5900 1.6400 1.5100 1.5200 935,700
1.6150 1.6450 1.5700 1.6300 1,010,600
1.6000 1.6400 1.5700 1.6300 792,000
1.6500 1.7050 1.5900 1.5900 695,700
1.7300 1.7850 1.6500 1.6500 487,100
Weekend
Weekend
1.7000 1.7600 1.7000 1.7300 349,300
No trading
1.6400 1.7550 1.6000 1.6900 834,400
1.6900 1.6900 1.5600 1.6500 773,800
1.6000 1.6650 1.5250 1.6500 1,204,800
Weekend
Weekend
1.5500 1.6200 1.5000 1.6000 1,329,400
1.6900 1.7700 1.5400 1.5400 1,204,600
1.7500 1.7500 1.6550 1.6800 1,111,600
1.7600 1.7990 1.7200 1.7600 470,600
1.8800 1.8950 1.7700 1.8000 982,300
Weekend
Weekend
1.8900 1.9900 1.8600 1.9200 726,800
2.0300 2.0500 1.9200 1.9500 583,000
2.1500 2.2000 2.0550 2.0600 626,900
2.0900 2.2250 2.0800 2.1600 958,300
2.1500 2.2500 2.0700 2.1100 932,000
Weekend
Weekend
1.7500 2.1050 1.7350 2.1000 1,324,100
2 · 10-Q Next filing day · accepted 06 Nov, 19:06 ET FORM 10-Q ↗
1.6400 1.9900 1.6100 1.7600 2,712,700
1 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
2.0600 2.1500 2.0530 2.0600 1,051,600
2.0600 2.1200 1.9700 2.0600 1,035,000
2.1300 2.1500 2.0050 2.0800 1,196,400
Weekend
Weekend
2.1800 2.1950 2.0800 2.1300 1,103,500
2.2500 2.3150 2.1200 2.1400 1,072,100
2.3620 2.4190 2.2600 2.2800 668,900
2.4200 2.4550 2.3250 2.3900 1,374,800
2.6000 2.6600 2.3750 2.4000 1,513,000
Weekend
Weekend
2.5700 2.6700 2.4910 2.5700 1,654,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:14 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Feb, 20:38 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
6 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
3 PRE 14A FORM PRE 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 19:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise