abrdn Ultra Short Municipal Income Active AMUN

Open calendar →

abrdn Ultra Short Municipal Income Active ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.0500 · FX 1 USD = 1.288650 SGD · about SGD 33.5693 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.21 → 26.05 · -0.6%
26.21026.10225.994 Oct 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 100
26.0250 26.0250 26.0250 26.0250 100
26.0550 26.0550 26.0550 26.0550 3,300
26.0700 26.0700 26.0300 26.0450 2,600
26.0200 26.0450 26.0200 26.0450 400
Weekend
Weekend
26.0550 26.0550 26.0300 26.0450 2,100
26.0400 26.0400 26.0400 26.0400 100
25.9400 26.0450 25.9400 26.0200 10,100
26.0450 26.0450 26.0450 26.0450 200
26.0350 26.0350 26.0350 26.0350 100
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
25.9400 26.0480 25.9400 26.0150 5,200
26.0500 26.0590 26.0010 26.0250 3,100
26.0100 26.0250 26.0100 26.0250 200
26.0000 26.0300 26.0000 26.0200 1,800
Weekend
Weekend
No trading
26.0400 26.0400 26.0250 26.0250 600
26.0000 26.0300 26.0000 26.0200 900
26.0800 26.0800 26.0800 26.0800 100
26.0600 26.0750 26.0600 26.0750 1,500
Weekend
Weekend
26.1000 26.1000 26.0600 26.0800 4,100
26.0700 26.0700 26.0700 26.0700 200
26.0700 26.0700 26.0700 26.0700 100
26.0800 26.0800 26.0500 26.0650 5,500
26.0800 26.0800 26.0200 26.0550 5,600
Weekend
Weekend
No trading
26.0500 26.0610 26.0400 26.0550 4,100
26.0400 26.0700 26.0300 26.0400 1,600
26.0300 26.0500 26.0300 26.0500 10,400
26.0300 26.0400 25.8900 26.0300 17,800
Weekend
Weekend
26.0300 26.0450 26.0300 26.0450 1,200
26.0400 26.0400 26.0400 26.0400 100
26.0400 26.0400 26.0400 26.0400 100
26.0200 26.0350 26.0100 26.0350 5,500
26.0500 26.0500 26.0100 26.0300 1,700
Weekend
Weekend
26.0500 26.0500 26.0350 26.0350 700
26.0500 26.0500 26.0350 26.0350 500
26.0300 26.0300 26.0300 26.0300 200
26.0200 26.0500 26.0200 26.0350 21,900
26.0300 26.0400 25.9900 26.0150 3,800
Weekend
Weekend
26.0900 26.0900 26.0750 26.0750 700
26.0800 26.0800 26.0650 26.0650 400
26.0800 26.0900 26.0000 26.0550 5,000
26.0500 26.0500 26.0500 26.0500 100
No trading
Weekend
Weekend
26.0700 26.0790 26.0300 26.0500 6,200
26.0200 26.0400 26.0200 26.0400 700
26.0400 26.0400 26.0400 26.0400 400
26.0350 26.0600 25.9300 26.0350 6,300
26.0500 26.0500 26.0300 26.0300 1,200
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 100
26.0210 26.0300 26.0210 26.0300 300
26.0390 26.0390 26.0300 26.0300 100
26.0300 26.0300 26.0300 26.0300 100
26.0300 26.0300 25.9500 26.0250 9,100
Weekend
Weekend
26.0300 26.0300 26.0300 26.0300 100
26.0250 26.0250 26.0250 26.0250 100
26.1200 26.1200 25.9400 25.9940 18,300
26.0400 26.0400 26.0150 26.0150 1,200
26.0400 26.0400 25.9900 26.0100 1,200
Weekend
Weekend
26.0100 26.0100 26.0100 26.0100 100
26.0700 26.0700 26.0700 26.0700 5,600
26.0700 26.0700 26.0700 26.0700 100
26.0700 26.0700 26.0700 26.0700 100
26.0700 26.0700 26.0700 26.0700 100
Weekend
Weekend
26.0600 26.1000 26.0600 26.0750 1,200
26.0750 26.0890 26.0500 26.0650 800
26.0500 26.0700 26.0500 26.0700 100
26.0400 26.0650 26.0400 26.0650 300
26.1500 26.1500 26.0600 26.0600 2,500
Weekend
Weekend
26.0700 26.0700 26.0600 26.0600 100
26.0520 26.0520 26.0500 26.0500 400
26.0450 26.0700 26.0450 26.0450 800
26.0600 26.0600 26.0300 26.0400 5,400
26.0600 26.1500 26.0600 26.0750 10,200
Weekend
Weekend
26.0700 26.0800 26.0500 26.0600 11,500
26.0200 26.0500 26.0200 26.0500 890,100
26.0600 26.0600 26.0550 26.0550 800
26.0300 26.0300 26.0300 26.0300 100
26.0000 26.0300 25.9000 26.0300 8,300
Weekend
Weekend
No trading
26.0300 26.0300 26.0300 26.0300 200
25.9910 26.0150 25.9910 26.0150 4,800
26.1100 26.1100 26.0750 26.0750 1,900
26.0700 26.0700 26.0600 26.0700 1,100
Weekend
Weekend
26.0700 26.0700 26.0700 26.0700 100
26.1800 26.1800 26.0800 26.0800 6,700
26.0600 26.0750 26.0600 26.0750 900
26.0700 26.0700 26.0700 26.0700 100
26.0750 26.0750 26.0750 26.0750 100
Weekend
Weekend
25.9700 26.1000 25.9700 26.0700 1,100
26.0600 26.0850 26.0600 26.0850 1,200
26.0800 26.0850 26.0800 26.0850 1,200
26.0900 26.1100 26.0850 26.0850 1,200
26.0850 26.0850 26.0850 26.0850 100
Weekend
Weekend
26.0700 26.0800 26.0700 26.0800 2,400
26.0900 26.0900 26.0600 26.0700 2,300
26.0750 26.0750 26.0750 26.0750 100
26.0600 26.1100 26.0500 26.0750 19,000
26.0900 26.0900 26.0750 26.0750 100
Weekend
Weekend
26.0870 26.0870 26.0870 26.0870 100
26.0900 26.0900 26.0700 26.0700 100
26.0800 26.0800 26.0500 26.0500 200
26.0800 26.0800 26.0400 26.0550 1,500
26.0800 26.0800 26.0550 26.0550 700
Weekend
Weekend
26.1350 26.1550 26.1350 26.1550 3,700
26.1200 26.1200 26.1200 26.1200 100
26.0900 26.1100 26.0900 26.1100 400
26.1140 26.1140 26.1140 26.1140 100
26.0900 26.1000 26.0900 26.1000 100
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 100
26.1300 26.1300 26.1000 26.1000 900
26.0800 26.0950 26.0800 26.0950 100
26.0800 26.0890 26.0800 26.0890 100
No trading
Weekend
Weekend
26.0950 26.1470 26.0800 26.1100 5,800
26.1100 26.1650 26.0800 26.0900 3,000
26.1000 26.1000 26.0750 26.0750 200
26.0800 26.0850 25.9300 26.0850 45,300
26.0700 26.2500 26.0600 26.0900 9,900
Weekend
Weekend
26.0700 26.0940 26.0700 26.0940 100
26.0850 26.0850 26.0850 26.0850 100
26.0850 26.0850 26.0850 26.0850 100
26.0700 26.0900 26.0600 26.0900 33,800
26.0600 26.0900 26.0600 26.0900 1,100
Weekend
Weekend
26.1200 26.1400 26.0100 26.1400 800
26.1200 26.1350 26.0800 26.1350 700
26.1000 26.3000 26.1000 26.1400 46,100
26.0500 26.1200 26.0500 26.1200 2,600
26.0600 26.1200 26.0600 26.1200 100
Weekend
Weekend
26.1000 26.1150 26.0000 26.1150 4,500
26.0900 26.1150 26.0900 26.1150 100
26.1000 26.1100 26.0700 26.1100 500
26.0700 26.0900 26.0700 26.0900 1,800
No trading
Weekend
Weekend
26.0800 26.1170 26.0800 26.1100 1,300
26.0800 26.1000 26.0200 26.1000 400
26.0700 26.0950 25.9500 26.0950 1,000
26.0600 26.0950 26.0600 26.0950 1,300
26.0900 26.0900 26.0600 26.0850 1,300
Weekend
Weekend
26.0800 26.0850 26.0360 26.0850 1,200
26.0700 26.0800 26.0500 26.0800 2,200
26.0800 26.0800 26.0800 26.0800 0
26.0400 26.0750 26.0400 26.0750 900
26.0300 26.0730 26.0300 26.0650 300
Weekend
Weekend
26.0400 26.0650 26.0400 26.0650 300
No trading
26.0400 26.0600 26.0400 26.0600 100
26.0400 26.0600 26.0400 26.0600 100
26.0700 26.0700 26.0200 26.0500 3,900
Weekend
Weekend
26.0300 26.0500 26.0300 26.0500 200
No trading
26.0700 26.0700 26.0200 26.0500 1,600
26.0900 26.1100 26.0900 26.1100 300
26.0700 26.1240 25.9500 26.1000 4,500
Weekend
Weekend
26.0800 26.1050 26.0800 26.1050 100
26.0900 26.0950 26.0300 26.0950 5,900
26.0700 26.1000 26.0700 26.1000 100
26.0600 26.1180 26.0350 26.0900 1,100
26.0700 26.0900 26.0700 26.0850 300
Weekend
Weekend
26.0990 26.0990 26.0700 26.0900 2,100
26.0500 26.0900 26.0500 26.0900 100
26.0500 26.0800 26.0500 26.0800 100
26.0700 26.0780 26.0400 26.0650 4,800
26.0900 26.0900 26.0400 26.0700 400
Weekend
Weekend
26.0720 26.0800 25.9100 26.0650 28,200
26.0700 26.0700 26.0700 26.0700 100
26.0500 26.0800 26.0500 26.0650 9,700
26.0300 26.0600 26.0300 26.0600 200
26.0300 26.0460 25.8900 26.0450 16,400
Weekend
Weekend
26.1200 26.1250 25.9500 26.1250 400
No trading
26.1300 26.1300 26.1300 26.1300 100
26.1200 26.1200 26.0600 26.1150 4,300
26.1000 26.1130 26.0400 26.1130 2,400
Weekend
Weekend
26.1000 26.1150 25.9700 26.1150 1,200
26.0820 26.1050 26.0450 26.1000 1,400
26.1100 26.1100 26.1100 26.1100 0
26.1150 26.3000 26.1100 26.1100 8,000
26.1000 26.1000 26.1000 26.1000 100
Weekend
Weekend
26.1050 26.1050 26.1050 26.1050 100
26.0950 26.0950 26.0950 26.0950 100
26.1000 26.1100 25.9900 26.0900 9,700
26.0890 26.0950 26.0890 26.0950 600
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.0800 26.0900 25.9600 26.0900 1,900
26.0800 26.0800 26.0800 26.0800 100
26.0500 26.0800 26.0050 26.0800 2,600
26.1100 26.1100 26.0900 26.0900 200
26.0750 26.0750 25.8900 26.0700 4,100
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 100
26.0600 26.0950 25.9300 26.0950 8,100
26.1090 26.1090 26.0650 26.0650 200
26.0650 26.0650 26.0650 26.0650 100
26.0600 26.0600 26.0600 26.0600 0
Weekend
Weekend
26.0500 26.0650 26.0500 26.0650 1,700
26.0200 26.0550 26.0200 26.0550 500
26.0500 26.0500 26.0500 26.0500 100
26.1700 26.2100 26.1700 26.2100 800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.