Direxion Daily AMD Bull 2X AMUU

Open calendar →

Direxion Daily AMD Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 193.5506 · FX 1 USD = 1.277900 SGD · about SGD 247.3383 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.61 → 193.55 · 111.3%
314.290176.67739.064 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
188.0100 198.6300 188.0100 193.5506 32,822
201.0900 204.3500 184.0600 187.5730 70,300
220.6600 226.5700 213.8500 224.4590 51,800
208.1200 219.9000 203.4250 209.3400 32,000
222.0000 225.0000 212.5100 212.9000 24,400
Weekend
Weekend
222.3500 223.0600 203.9650 205.9300 42,200
217.1000 238.2000 207.0000 233.8070 76,200
256.6900 259.2000 238.0000 241.4800 42,100
247.9100 272.4050 241.1500 271.5600 59,500
266.5600 266.5600 256.0700 262.2900 26,500
Weekend
Weekend
292.3100 292.3100 273.6450 275.6900 24,100
304.4100 308.9900 281.1000 286.6380 43,700
300.6800 312.2860 298.8700 311.1860 36,300
314.5100 322.4750 295.0000 314.2900 39,500
297.0200 299.0850 288.9500 297.4740 19,600
Weekend
Weekend
301.2700 310.4400 296.2100 300.6300 37,500
280.3100 285.8800 271.4400 284.0980 33,600
277.6300 282.9500 269.9590 280.5000 30,900
284.5900 289.3500 274.8300 276.7000 34,400
293.6400 295.3000 265.9400 276.7130 42,200
Weekend
Weekend
301.4200 304.8300 293.6000 298.7390 43,600
271.7900 298.4600 271.2300 297.1520 59,700
291.0000 291.2100 278.0000 283.1290 25,500
277.2800 292.9800 277.1600 292.9800 67,900
258.8000 285.4800 257.3280 285.1080 89,700
Weekend
Weekend
227.4600 237.4030 222.8800 237.2580 54,400
218.3150 229.9000 211.8700 225.8910 63,800
203.8000 211.2000 195.2400 200.8900 57,900
191.7600 200.5100 191.7600 193.8040 39,200
179.8200 189.3300 176.0000 186.1300 76,600
Weekend
Weekend
200.0000 206.9300 193.6900 204.1000 45,000
199.4900 201.9100 194.0000 194.6000 45,000
197.1100 212.4100 197.1100 208.5100 59,600
183.6600 201.0000 183.4000 196.0600 113,500
No trading
Weekend
Weekend
163.5900 176.4000 162.9700 175.3800 53,900
158.6150 163.1500 150.0850 160.5500 45,800
161.5300 164.5800 158.5500 161.8100 39,000
163.7800 164.2000 158.4750 163.6200 37,300
166.9300 173.6600 166.7600 171.9400 22,100
Weekend
Weekend
172.2300 177.4450 168.0600 168.2140 41,000
178.6600 179.4700 171.5590 176.3350 37,200
175.4350 187.1100 175.4350 180.0300 56,300
174.7700 179.9500 172.1850 178.8200 79,100
170.1000 170.1000 159.1490 162.8110 46,700
Weekend
Weekend
177.8500 177.8500 169.2000 175.2780 38,700
170.1300 176.4150 166.0000 172.2500 41,900
185.4300 185.4300 167.6800 170.4700 70,300
186.7100 189.0000 176.8600 184.0200 74,000
208.0000 210.1000 200.1500 201.4200 104,200
Weekend
Weekend
187.8800 207.8750 185.8000 207.7000 98,900
183.7600 195.6500 183.3950 183.8000 63,400
187.5700 190.8590 183.0200 184.0100 72,800
176.4300 179.0400 169.7450 178.2100 50,200
179.2300 183.9400 174.5900 174.8770 81,400
Weekend
Weekend
196.1500 196.1500 180.0000 184.8100 105,700
175.6100 195.1300 175.6100 189.7400 124,600
185.7600 200.4400 181.8700 183.6700 214,100
203.5900 223.4800 202.0000 220.4300 280,300
172.7150 192.7800 166.5450 188.0200 84,800
Weekend
Weekend
209.2200 212.8100 182.2400 182.5900 116,300
171.0600 197.8700 170.7200 189.7700 137,700
168.0000 169.5900 146.5000 149.9800 154,300
178.6600 182.0000 159.0500 169.2900 144,900
229.8850 230.3000 186.9600 202.3700 95,000
Weekend
Weekend
247.8600 248.1300 222.3200 225.9800 105,500
247.9200 256.5100 228.0000 241.6200 66,000
231.8600 260.0000 231.8600 253.0700 57,200
230.5700 247.1950 229.1800 245.4400 75,400
222.4500 226.6300 211.0600 211.8700 86,900
Weekend
Weekend
190.8300 212.6100 175.5000 205.1400 96,900
217.4000 225.0000 203.2100 209.0350 71,500
260.8800 261.1200 217.5600 235.6900 97,900
269.5400 275.4350 252.3100 252.4800 76,900
243.4900 254.5000 234.5000 240.6730 48,500
Weekend
Weekend
250.0000 264.1200 246.1700 262.4600 75,500
242.7100 263.0000 242.2000 252.3190 124,500
215.8400 228.7000 209.6500 227.0600 135,000
226.2600 233.2900 214.2100 225.2000 172,600
241.9600 276.5700 240.2900 258.8400 96,700
Weekend
Weekend
No trading
248.8600 250.0750 218.0400 230.5000 105,600
265.6050 270.5700 248.6200 251.1700 46,400
258.5600 293.6500 258.5600 289.3500 101,400
237.5400 253.9050 213.1800 251.3800 160,600
Weekend
Weekend
232.7900 237.5500 219.4100 236.6300 78,500
257.4400 260.7080 223.8100 245.6100 134,400
236.2000 238.4100 220.6500 234.9200 81,400
224.2000 241.9700 222.2800 234.4900 70,500
261.8400 275.0100 254.8200 266.6000 46,500
Weekend
Weekend
No trading
245.6300 254.7700 244.2900 252.5400 54,500
242.2700 247.5300 227.0000 230.9400 120,500
264.4100 265.3300 226.6000 226.6000 94,700
255.4200 274.1000 250.7000 265.0800 134,500
Weekend
Weekend
219.9800 240.5250 219.0000 232.5600 184,400
191.6700 214.0000 188.0000 212.0100 179,700
195.4300 203.4300 180.2300 183.4200 199,700
227.7800 228.5800 171.6100 203.3200 284,300
210.9900 220.0000 206.3200 216.4000 138,400
Weekend
Weekend
230.0000 230.0000 194.3700 196.9900 199,900
245.5400 259.2900 226.5500 250.9580 83,700
261.7750 272.6800 255.7000 268.3200 122,300
236.6300 250.3300 231.5000 249.4000 99,200
230.0700 245.9900 217.0000 238.7300 185,900
Weekend
Weekend
250.0000 250.0000 232.9900 244.3300 121,100
230.6300 254.9300 226.0100 246.4200 140,600
239.3500 239.7100 218.4200 226.6900 135,100
218.9000 236.7100 213.9200 233.9000 182,300
No trading
Weekend
Weekend
205.0000 214.4800 197.8500 202.8400 202,400
181.9300 188.3210 173.3100 188.0400 118,700
171.1950 187.2500 170.8100 186.5200 131,800
158.8600 171.5200 144.3000 160.7000 166,200
172.1900 179.4500 157.6900 166.0590 131,800
Weekend
Weekend
175.8300 180.8600 167.9500 167.9500 117,100
183.0500 192.8200 178.9750 189.7500 126,300
195.3900 197.3500 176.0000 186.7600 123,000
189.6700 197.6700 170.5500 189.2700 147,400
199.3500 206.6800 192.2900 198.4000 162,700
Weekend
Weekend
167.5000 195.6800 167.0000 194.9300 260,500
166.2900 169.0600 153.2250 158.3600 178,100
159.5200 175.5650 155.9100 168.9000 510,200
121.7700 126.1060 116.7950 123.7000 335,100
127.0900 127.9400 112.2300 114.3400 208,600
Weekend
Weekend
122.2700 128.9200 120.1800 127.4100 92,900
114.5400 123.9100 109.0500 123.6190 152,500
105.3300 113.7900 100.7600 112.2200 125,200
95.3400 105.6300 95.0100 103.3000 124,600
119.6600 120.0400 107.0000 110.5400 197,600
Weekend
Weekend
113.2100 123.0100 112.0000 119.7200 281,100
92.3100 96.8000 90.6700 93.5500 183,600
85.8800 92.9700 83.0000 92.7800 149,300
78.0000 82.5550 77.5400 81.9100 119,200
80.2300 82.9650 75.3500 76.4800 142,800
Weekend
Weekend
78.1700 79.3400 76.2500 78.5000 114,400
71.4300 79.0000 69.7150 78.4000 208,500
66.5000 67.9000 64.8210 67.9000 86,400
63.9600 66.3200 61.7800 66.3200 66,100
61.2800 62.4000 59.9800 62.1700 73,000
Weekend
Weekend
58.3200 63.3900 58.3200 61.2510 114,400
55.9300 57.4400 54.9500 57.1780 87,500
55.1300 56.0800 52.8900 54.9600 98,700
48.9200 50.4000 47.8600 50.2050 73,100
49.6800 52.4300 48.9100 49.7190 141,900
Weekend
Weekend
No trading
42.8100 48.6000 41.3500 48.5100 102,300
44.4700 46.8400 43.6100 45.4590 128,600
40.5400 42.7300 39.8700 42.5910 119,800
43.4400 44.5900 38.5620 39.6830 152,600
Weekend
Weekend
42.0650 42.6000 40.3800 42.2120 68,900
49.4000 50.5700 42.8600 42.9810 148,400
47.0000 50.8800 46.8600 50.5020 139,400
42.3800 44.5300 41.8800 44.0640 90,900
44.7100 45.5800 42.9000 43.3110 96,400
Weekend
Weekend
44.4700 44.8000 41.3900 42.6310 81,400
40.1100 44.5700 39.2300 44.4270 90,600
40.5500 43.3600 40.5300 42.0430 89,200
40.7400 41.7900 40.3400 40.6770 50,900
40.4300 42.3100 40.3500 40.8120 83,600
Weekend
Weekend
41.7050 42.0400 39.0700 39.4140 68,500
43.5200 43.9500 40.9250 41.3790 69,300
45.2900 46.0900 44.0170 44.4970 67,700
44.1700 45.1900 43.4900 43.7540 137,700
37.9900 43.6300 37.9900 43.6300 265,400
Weekend
Weekend
40.5100 42.6400 39.0000 39.4120 151,200
41.7000 44.0900 40.4900 42.3250 232,800
39.5300 43.6400 38.8450 43.5800 163,900
39.1600 39.8800 37.9500 39.0640 158,200
40.2200 42.3400 38.7600 42.2600 203,500
Weekend
Weekend
42.8750 43.7000 41.9400 43.0200 82,900
46.7300 47.1700 43.6000 44.5150 172,700
49.4900 50.3280 47.7300 47.8460 224,300
48.2350 50.3400 46.1600 49.3300 629,400
42.4800 43.0500 41.0000 41.8600 110,600
Weekend
Weekend
43.4100 45.5100 42.8000 43.4200 95,200
43.5600 45.2000 42.8200 44.9500 166,300
42.9200 44.8500 41.4200 43.5400 178,800
44.4700 45.7300 41.2100 44.8800 122,500
No trading
Weekend
Weekend
45.4500 47.9000 45.3100 46.7400 210,700
51.2300 51.9300 45.9100 46.1800 171,900
51.5700 52.4500 47.8190 49.7400 194,400
50.5450 52.5000 49.6700 49.7800 142,600
46.7100 51.6500 45.6950 50.9400 209,300
Weekend
Weekend
42.6400 47.8350 42.4500 47.5000 397,800
45.0200 45.7200 40.0700 40.6500 392,800
52.6000 54.0000 43.7100 44.3300 781,800
72.7900 73.3200 64.8400 67.7250 291,800
64.1500 72.0800 63.8500 70.1200 205,200
Weekend
Weekend
64.8500 69.4600 63.9000 65.0100 144,100
75.4600 78.8300 67.4400 73.9310 193,300
75.4300 76.9600 73.2600 74.3800 82,800
74.1000 75.8200 71.6700 73.9800 109,100
76.6600 77.5600 72.9100 73.4600 158,900
Weekend
Weekend
79.6700 82.6300 76.6400 78.5600 148,800
74.1300 76.4400 71.1400 75.1700 230,100
65.2200 74.5600 65.2200 72.8400 268,100
60.1600 67.2500 59.8700 63.1100 202,600
No trading
Weekend
Weekend
64.3000 64.4400 61.5950 63.1500 126,900
61.0550 66.4510 60.9100 61.0400 233,400
55.5850 59.0000 54.6000 58.7500 195,500
54.6000 58.4600 54.6000 57.4600 228,200
47.9000 52.0350 47.5000 51.0100 113,400
Weekend
Weekend
50.0300 50.7650 48.7400 48.8600 92,600
52.6200 52.6200 48.9450 49.6500 121,300
53.2000 53.2000 50.8700 52.3200 159,800
58.9800 58.9800 52.9460 54.4800 264,500
63.0100 64.7500 57.7900 58.0200 150,800
Weekend
Weekend
57.0600 61.1750 57.0500 59.2800 156,100
No trading
55.5900 56.3300 54.6000 54.6800 42,300
55.6900 55.9900 54.8200 55.3100 65,500
53.3300 55.5100 52.5300 55.4700 94,500
Weekend
Weekend
55.3900 56.0200 54.1970 55.1300 55,700
No trading
55.0000 55.8550 54.8580 55.1800 38,700
53.9100 55.8410 53.8200 55.1900 78,700
58.1300 58.1300 54.7900 55.5700 64,100
Weekend
Weekend
50.5850 55.5700 50.5850 54.8400 158,400
50.3800 51.1800 48.6600 48.8100 76,100
53.2700 54.0900 47.1800 47.4500 169,300
51.7700 53.5000 51.2000 52.9700 79,100
54.8400 56.0800 52.0000 52.2900 148,000
Weekend
Weekend
58.1600 60.1800 53.0400 53.9700 159,000
57.6100 59.7300 53.7400 59.6800 124,100
59.9000 60.4300 58.1500 59.7700 212,500
66.0700 68.1900 64.5500 66.4900 104,200
65.0000 67.7300 64.7200 66.3100 193,300
Weekend
Weekend
64.1800 67.7600 63.6400 64.4800 114,300
63.7400 65.0000 62.4230 63.4100 84,400
63.7500 64.6300 60.9400 64.3600 136,500
66.9300 69.3400 62.6200 62.9800 234,200
62.2750 66.3730 62.1800 65.6500 186,300
Weekend
Weekend
63.7900 64.5700 62.4200 64.4700 170,200
No trading
60.0000 63.2520 58.4900 62.5500 275,000
55.6000 58.3050 51.1900 57.9800 387,800
58.9100 64.2900 58.4000 63.4150 205,800
Weekend
Weekend
59.6100 59.6100 52.4200 57.0340 288,400
75.0900 75.5200 57.6800 58.3600 257,500
73.4000 76.5800 66.8400 69.3200 246,100
77.8100 78.4300 70.0000 73.6400 230,100
82.1900 86.0000 78.4850 80.4500 136,400
Weekend
Weekend
80.0300 89.1800 76.7600 84.8500 282,900
89.1800 93.9400 84.2600 85.6250 411,900
89.5300 96.6700 87.8350 93.6700 530,600
82.2700 86.6200 77.0900 79.3200 526,000
82.7600 87.0000 81.9900 83.8500 212,900
Weekend
Weekend
75.3600 77.7500 71.1400 76.6710 349,600
90.8850 91.0750 78.4000 79.9900 354,400
84.0300 95.6740 84.0000 93.3400 485,600
89.1700 94.3000 87.1500 89.0400 244,100
95.8500 96.6200 92.0000 96.2400 166,200
Weekend
Weekend
96.1100 97.9100 91.8000 93.6400 160,200
97.0500 99.4400 92.6100 92.7500 200,300
99.9900 101.8400 94.9100 100.0000 299,400
96.1300 100.0400 95.2100 95.3300 235,300
95.5400 97.0250 89.5000 96.7100 378,900
Weekend
Weekend
85.1100 91.7900 84.4550 91.6070 205,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.