GraniteShares YieldBOOST AMD AMYY

Open calendar →

GraniteShares YieldBOOST AMD ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 12.2019 · FX 1 USD = 1.277900 SGD · about SGD 15.5928 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.59 → 12.20 · -52.3%
26.27119.23612.202 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.1400 12.2650 12.1101 12.2019 16,522
12.3810 12.4010 12.2400 12.2610 34,100
12.4900 12.6300 12.4400 12.5950 20,300
12.3750 12.5000 12.3600 12.4010 7,800
12.4800 12.5500 12.4400 12.4440 13,300
Weekend
Weekend
12.5300 12.5300 12.3950 12.3950 24,200
12.6100 12.8000 12.1900 12.7550 62,200
12.9600 12.9600 12.8200 12.8410 14,000
12.9200 13.0500 12.8610 13.0500 22,600
13.0300 13.0390 12.9400 12.9950 14,100
Weekend
Weekend
13.4400 13.4400 13.1000 13.1310 14,400
13.6500 13.7100 13.4600 13.5170 64,600
13.6300 13.7000 13.6300 13.6800 16,800
13.6500 13.7100 13.6300 13.6850 8,700
13.6100 13.6300 13.5800 13.6100 7,100
Weekend
Weekend
13.6000 13.6600 13.5700 13.6600 34,000
13.5600 13.6400 13.4900 13.6190 35,300
13.5050 13.5390 13.4300 13.5390 13,500
13.4700 13.5600 13.4210 13.4350 16,200
13.5100 13.5100 13.3100 13.4170 20,700
Weekend
Weekend
13.6700 13.6700 13.4500 13.5350 74,400
13.6100 14.4800 13.6100 13.7310 81,100
13.6550 13.6700 13.6500 13.6550 29,900
13.6500 13.6700 13.6300 13.6650 13,800
13.6000 13.6700 13.6000 13.6450 23,100
Weekend
Weekend
13.5400 13.5900 13.5300 13.5700 26,000
13.6300 13.8000 13.6300 13.7530 25,400
13.5300 13.6100 13.4300 13.5450 11,700
13.3400 13.4500 13.3150 13.3450 11,300
13.1200 13.3000 13.0700 13.2250 19,700
Weekend
Weekend
13.3800 13.4400 13.3320 13.4400 20,000
13.5500 13.5900 13.5400 13.5550 33,100
13.5900 13.6400 13.5900 13.6150 16,400
13.5500 13.6200 13.5500 13.5850 20,800
No trading
Weekend
Weekend
13.4100 13.5400 13.3000 13.5050 33,200
13.4900 13.5700 13.3400 13.5190 57,600
13.5900 13.6200 13.5000 13.5300 21,800
13.6300 13.6600 13.5550 13.6370 21,600
13.7700 13.8000 13.7400 13.8000 19,200
Weekend
Weekend
13.7180 13.7900 13.6950 13.7200 21,000
13.9500 13.9700 13.8150 13.9420 30,300
13.9200 13.9600 13.8900 13.9300 18,300
13.8700 13.9400 13.8100 13.9170 16,900
13.8100 13.8100 13.6100 13.6730 15,400
Weekend
Weekend
13.8500 13.8500 13.7600 13.8300 38,200
14.0800 14.1150 13.9700 14.0200 18,700
14.2700 14.3300 14.0100 14.0300 25,600
14.2800 14.2850 14.1640 14.2690 25,100
14.4400 14.4930 14.4100 14.4350 11,700
Weekend
Weekend
14.3300 14.4800 14.3300 14.4550 13,600
14.5400 14.6610 14.5400 14.5850 50,800
14.4800 14.5600 14.4700 14.5200 17,900
14.3200 14.3600 14.2200 14.3540 16,300
14.3700 14.3980 14.2710 14.2800 12,200
Weekend
Weekend
14.3700 14.3800 14.3000 14.3650 27,900
14.4000 14.6100 14.4000 14.5720 32,700
14.2170 14.5000 14.2170 14.4590 12,300
14.4900 14.5200 14.4500 14.4850 23,500
14.3500 14.4100 14.2600 14.3950 24,400
Weekend
Weekend
14.5700 14.5750 14.3400 14.3600 25,400
14.6100 14.7400 14.5900 14.6650 63,200
14.4600 14.5120 14.4500 14.4930 16,200
14.6400 14.7000 14.3900 14.5200 20,100
14.8800 14.9000 14.6250 14.6980 19,000
Weekend
Weekend
14.9250 14.9700 14.8500 14.8750 34,000
15.2390 15.2600 15.1300 15.1700 31,800
15.0800 15.2100 15.0800 15.2000 15,300
14.9900 15.1300 14.9900 15.1140 11,700
14.9500 14.9900 14.8550 14.8550 19,400
Weekend
Weekend
14.8500 14.8600 14.7100 14.8200 28,600
15.1500 15.2300 15.0800 15.1060 16,100
15.4750 15.4750 15.1300 15.3450 11,600
15.4400 15.5000 15.4370 15.4370 11,700
15.4800 15.4800 15.2800 15.3300 19,000
Weekend
Weekend
15.4820 15.4820 15.3200 15.4310 17,500
15.6200 15.6850 15.6100 15.6290 30,400
15.5400 15.5400 15.4200 15.4710 13,800
15.5400 15.6000 15.4250 15.4910 11,500
15.4900 15.7950 15.4200 15.7650 20,600
Weekend
Weekend
No trading
15.6100 15.6200 15.3250 15.4990 30,200
15.8100 15.8590 15.7500 15.8250 33,500
15.7800 15.9400 15.7700 15.8300 33,600
15.5700 15.7250 15.4100 15.7190 30,100
Weekend
Weekend
15.5500 15.6420 15.3600 15.6420 17,600
15.9200 15.9600 15.6500 15.9170 17,900
15.7100 15.8400 15.6600 15.7580 19,400
15.6000 15.7800 15.6000 15.7050 32,400
15.8000 15.9000 15.8000 15.8600 12,200
Weekend
Weekend
No trading
15.7500 15.8100 15.7110 15.7600 17,700
15.8600 15.9000 15.7000 15.8350 22,300
15.9100 15.9100 15.7920 15.7920 13,800
15.8200 15.9000 15.8200 15.8850 21,100
Weekend
Weekend
15.7000 15.7800 15.6000 15.7600 18,800
15.8000 16.0300 15.7750 15.9350 16,300
15.7600 15.8400 15.5900 15.6540 60,500
15.9200 15.9200 15.5550 15.7610 32,100
15.8500 15.8800 15.7600 15.8550 20,000
Weekend
Weekend
16.0700 16.1000 15.7500 15.7560 17,400
16.5000 16.6400 16.3050 16.5570 48,700
16.6100 16.6900 16.5750 16.6300 22,700
16.4000 16.5600 16.4000 16.5410 18,700
16.3800 16.4800 16.2200 16.4300 19,000
Weekend
Weekend
16.4100 16.4690 16.4000 16.4300 13,600
16.5800 16.7140 16.5700 16.6940 31,100
16.5700 16.5900 16.5200 16.5740 11,100
16.5200 16.6200 16.4900 16.5400 27,700
No trading
Weekend
Weekend
16.2700 16.4200 16.2700 16.4000 11,900
16.4700 16.6200 16.4400 16.5500 19,300
16.2450 16.4790 16.1900 16.4790 11,600
15.9600 16.1500 15.8010 15.9850 18,600
16.1600 16.2000 15.9500 16.0750 20,000
Weekend
Weekend
16.3000 16.3100 15.8000 16.1350 16,300
16.6900 16.9000 16.6600 16.9000 21,300
16.9200 16.9200 16.6500 16.8100 6,700
16.8500 16.8700 16.4500 16.7840 42,400
16.8600 16.9650 16.8000 16.8580 12,100
Weekend
Weekend
16.5300 16.8100 16.5300 16.8100 30,500
16.8100 16.9000 16.6200 16.7290 23,200
16.7400 16.9900 16.6200 16.8200 69,200
16.2700 16.4100 16.2700 16.3860 13,500
16.4500 16.4500 16.1400 16.1550 33,600
Weekend
Weekend
16.2500 16.4200 16.2400 16.4050 8,200
16.1500 16.4900 16.0400 16.4700 25,200
15.9400 16.1200 15.8700 16.0750 11,300
15.7600 15.9330 15.7000 15.9200 10,400
16.1400 16.1400 15.9600 16.0400 19,300
Weekend
Weekend
16.1500 16.3000 16.0300 16.1900 237,500
16.2000 16.2800 16.2000 16.2310 7,300
16.1500 16.2200 16.1000 16.2100 11,100
16.0000 16.0500 16.0000 16.0320 8,900
16.0400 16.0400 15.8550 15.8850 9,000
Weekend
Weekend
15.9500 15.9700 15.9200 15.9440 16,700
16.0400 16.1800 16.0200 16.1750 13,800
15.9400 15.9990 15.9400 15.9990 2,400
15.8200 15.9400 15.8000 15.9350 13,400
15.6900 15.7880 15.6510 15.7880 5,800
Weekend
Weekend
15.7000 15.7650 15.6800 15.7300 9,400
15.8700 15.9000 15.8000 15.8900 5,600
15.8100 15.8300 15.7600 15.8150 11,200
15.5500 15.6360 15.5000 15.6360 8,500
15.5300 15.6700 15.5300 15.5970 11,700
Weekend
Weekend
No trading
15.1900 15.6000 15.0800 15.5150 9,700
15.5900 15.7640 15.5800 15.6550 10,700
15.3200 15.4900 15.3200 15.4600 8,100
15.4900 15.5500 15.2100 15.2900 5,600
Weekend
Weekend
15.4300 15.4930 15.2250 15.4930 12,700
16.0800 16.1300 15.7380 15.7380 8,700
16.1000 16.1200 16.0600 16.1200 9,400
15.8100 15.9700 15.7300 15.9450 8,900
15.8800 15.9700 15.7900 15.8190 9,700
Weekend
Weekend
15.8200 15.8400 15.6900 15.7710 17,000
15.7600 16.0450 15.6500 16.0450 7,800
15.7700 16.1350 15.7700 15.9470 26,900
15.8400 15.9800 15.8200 15.8210 17,700
15.8900 16.0000 15.8550 15.8650 7,600
Weekend
Weekend
15.8300 15.8350 15.6840 15.7290 9,400
16.2400 16.2700 16.1200 16.1320 24,700
16.3300 16.3400 16.2060 16.3350 23,300
16.1300 16.2200 16.1300 16.1460 17,300
15.6100 16.0940 15.5600 16.0940 22,400
Weekend
Weekend
16.1800 16.3300 15.7800 15.7850 15,300
16.5500 16.7900 16.4000 16.5990 12,300
16.5700 16.8100 16.5100 16.7720 7,600
16.5700 16.5900 16.4740 16.5150 24,400
16.6200 16.7890 16.5500 16.7890 13,000
Weekend
Weekend
16.9000 16.9200 16.7700 16.8980 9,700
17.3000 17.4200 17.2000 17.3300 16,100
17.5000 17.5800 17.5000 17.5500 9,300
17.4500 17.5350 17.3000 17.5200 14,800
16.9000 16.9700 16.6700 16.8540 42,000
Weekend
Weekend
17.3100 17.4700 16.9900 17.0480 27,800
17.3800 17.6810 17.3700 17.6810 20,100
17.5900 17.7670 17.4000 17.5450 21,500
17.8700 18.0900 17.4500 17.8600 29,500
No trading
Weekend
Weekend
17.9400 18.3460 17.8500 18.2260 11,900
18.9200 18.9200 18.3420 18.3730 24,800
18.9600 18.9600 18.7100 18.8200 10,500
18.7200 18.8600 18.7200 18.7700 13,100
18.3900 18.7900 18.3400 18.7470 22,400
Weekend
Weekend
18.2200 18.5310 18.2200 18.5010 14,100
18.6900 18.6960 18.3200 18.4300 37,200
18.9400 18.9800 18.6500 18.6710 43,200
20.0200 20.0200 19.5700 19.7550 14,600
19.5200 20.0450 19.5200 19.8750 20,100
Weekend
Weekend
19.9800 20.1200 19.6400 19.6400 28,900
21.0400 21.3800 20.2600 20.8370 27,200
20.9400 21.2800 20.8300 20.9660 28,200
20.8500 20.9500 20.7200 20.8150 16,900
21.0600 21.0600 20.6780 20.7650 28,400
Weekend
Weekend
21.0600 21.2150 21.0600 21.1380 32,000
21.4400 21.5000 21.3320 21.4850 23,400
21.1730 21.3800 21.1300 21.3550 18,800
20.5900 21.1300 20.5100 20.9300 23,600
No trading
Weekend
Weekend
20.9500 21.1100 20.7170 20.8650 18,400
21.1700 21.3000 21.1700 21.2200 25,900
21.1300 21.1800 21.0200 21.1600 45,100
20.9970 21.2500 20.9970 21.1500 31,700
20.2300 20.8300 20.2300 20.7400 32,400
Weekend
Weekend
20.6200 20.6200 20.4100 20.4900 44,500
21.2700 21.2700 20.9100 21.0700 32,300
21.5000 21.5000 21.2200 21.2730 29,700
22.4400 22.4400 21.4660 21.7190 36,500
23.0100 23.0100 22.2700 22.2860 40,700
Weekend
Weekend
22.5300 22.6600 22.4100 22.5950 42,400
No trading
22.5700 22.7400 22.4700 22.5200 29,800
22.4400 22.5600 22.2700 22.4870 20,700
22.1000 22.4900 21.9150 22.4040 23,800
Weekend
Weekend
22.3000 22.3900 22.0580 22.3500 15,000
No trading
22.5800 22.6000 22.4640 22.5750 25,100
22.2100 22.4850 22.1200 22.3970 16,600
22.4200 22.4200 22.1700 22.3360 19,300
Weekend
Weekend
20.5200 22.1800 20.5200 22.1490 36,600
21.2300 21.4600 20.8200 20.9060 117,800
21.8900 21.8900 20.8300 20.9300 28,900
21.6600 21.9360 21.5000 21.8660 11,200
21.9100 22.1500 21.6700 21.6700 21,100
Weekend
Weekend
23.1400 23.1510 21.8400 21.9230 20,800
23.2400 23.7900 22.5600 23.6880 15,900
23.5300 23.6400 23.3610 23.5370 23,000
23.3000 23.5000 23.2500 23.4600 6,500
23.3800 23.3910 23.1600 23.3020 12,700
Weekend
Weekend
22.8700 23.1700 22.7520 23.1540 13,400
23.0100 23.2100 22.8000 22.9580 33,400
22.4100 23.0100 22.4100 23.0100 11,000
23.0500 23.3200 22.6200 22.6720 40,200
22.6100 23.0100 22.5800 23.0100 34,600
Weekend
Weekend
22.6700 22.9900 22.6700 22.8200 22,600
No trading
22.8500 23.2500 22.8200 23.2000 18,600
22.4300 22.6560 21.8300 22.6560 30,800
22.5100 23.0300 22.5100 23.0040 25,400
Weekend
Weekend
22.6800 22.6800 22.4600 22.5700 40,900
23.5600 23.5600 22.9100 22.9400 45,600
23.5600 23.7100 23.1100 23.1950 19,600
23.9300 23.9300 23.2600 23.5590 33,500
24.2400 24.5500 23.9700 24.1270 51,100
Weekend
Weekend
24.1400 24.7700 23.9900 24.5200 49,200
24.9900 25.1300 24.8000 24.9590 69,300
24.9100 25.1400 24.8940 25.0200 46,300
24.4600 24.8400 24.2700 24.2700 15,800
24.3700 24.6200 24.3500 24.4750 38,000
Weekend
Weekend
24.0300 24.0800 23.9000 24.0000 90,800
26.1600 26.1600 24.8000 24.8000 52,500
25.5300 26.5300 25.4750 26.2710 57,700
26.1200 26.1200 25.5800 25.7730 29,800
26.1300 26.1530 25.9200 26.0700 34,900
Weekend
Weekend
25.9000 26.1700 25.8200 25.9920 23,900
26.0500 26.4400 26.0000 26.2150 55,200
26.1400 26.3100 25.9400 26.2200 26,900
25.9700 26.2000 25.9200 25.9760 30,700
25.8600 26.0200 25.3700 25.8710 54,600
Weekend
Weekend
25.4500 25.6250 25.4500 25.5890 29,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.