Direxion Daily AMZN Bear 1X AMZD

Direxion Daily AMZN Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 8.7700 · FX 1 USD = 1.277900 SGD · about SGD 11.2072 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 10.54 → 8.77 · -16.8%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 8.7500 8.8100 8.6950 8.7700 8,415,493

Thu, 22 Oct 2026 8.4300 8.7500 8.4300 8.6800 13,980,800

Wed, 21 Oct 2026 8.2800 8.3850 8.2300 8.2900 13,325,500

Tue, 20 Oct 2026 8.2500 8.3500 8.2000 8.2700 10,205,500

Mon, 19 Oct 2026 8.5200 8.5320 8.2400 8.2800 15,088,900

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 8.5500 8.7700 8.5400 8.7200 13,004,200

Thu, 15 Oct 2026 8.7100 8.7500 8.5300 8.5480 13,660,800

Wed, 14 Oct 2026 8.4600 8.6290 8.4000 8.5700 11,762,400

Tue, 13 Oct 2026 8.4000 8.4400 8.2900 8.4300 9,156,700

Mon, 12 Oct 2026 8.3100 8.4100 8.2800 8.4050 6,865,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 8.5000 8.5150 8.2930 8.3000 10,110,100

Thu, 08 Oct 2026 8.4000 8.5930 8.4000 8.5800 11,694,200

Wed, 07 Oct 2026 8.5800 8.6200 8.3850 8.3900 12,785,500

Tue, 06 Oct 2026 8.6200 8.6880 8.5000 8.5100 9,653,500

Mon, 05 Oct 2026 8.7100 8.7150 8.5750 8.6800 12,314,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 8.6800 8.7300 8.6000 8.6800 9,724,200

Thu, 01 Oct 2026 8.6600 8.8600 8.6600 8.7900 11,629,100

Wed, 30 Sep 2026 8.8400 8.8600 8.6400 8.7500 13,204,700

Tue, 29 Sep 2026 8.8300 8.8900 8.7650 8.8400 9,105,100

Mon, 28 Sep 2026 8.8400 8.9050 8.8000 8.8550 7,297,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 8.7700 8.8200 8.6900 8.7350 10,938,500

Thu, 24 Sep 2026 8.8600 8.8700 8.7000 8.7400 11,011,300

Wed, 23 Sep 2026 8.5850 8.7850 8.5850 8.7400 11,210,400

Tue, 22 Sep 2026 8.5400 8.5900 8.4100 8.5400 14,362,900

Mon, 21 Sep 2026 8.5500 8.6400 8.4400 8.4700 11,621,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 8.6900 8.7000 8.5750 8.6350 9,834,500

Thu, 17 Sep 2026 8.7300 8.7890 8.6600 8.7200 10,170,300

Wed, 16 Sep 2026 8.8200 8.9600 8.8000 8.9070 13,058,900

Tue, 15 Sep 2026 8.6800 8.8600 8.6600 8.8160 10,246,800

Mon, 14 Sep 2026 8.6500 8.7300 8.5600 8.6400 12,673,200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 8.6400 8.6500 8.5050 8.5260 8,569,600

Thu, 10 Sep 2026 8.7600 8.7750 8.6600 8.7050 9,466,700

Wed, 09 Sep 2026 8.6700 8.7400 8.6100 8.6900 9,259,400

Tue, 08 Sep 2026 8.5400 8.6000 8.4900 8.5340 11,415,000

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 8.4500 8.5800 8.3900 8.4750 12,104,600

Thu, 03 Sep 2026 8.5450 8.5500 8.4500 8.4580 9,670,000

Wed, 02 Sep 2026 8.6000 8.6400 8.5600 8.5950 8,221,900

Tue, 01 Sep 2026 8.6000 8.6800 8.5650 8.5990 10,187,900

Mon, 31 Aug 2026 8.2900 8.5100 8.2900 8.4400 17,866,900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 8.5000 8.5100 8.1850 8.2220 12,079,200

Thu, 27 Aug 2026 8.4600 8.6090 8.4600 8.5700 6,805,100

Wed, 26 Aug 2026 8.3900 8.5000 8.3900 8.4270 5,058,500

Tue, 25 Aug 2026 8.3600 8.4450 8.3200 8.4000 8,662,900

Mon, 24 Aug 2026 8.4600 8.4600 8.3300 8.3650 10,576,500

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 8.4250 8.5350 8.4100 8.4760 7,384,600

Thu, 20 Aug 2026 8.3500 8.4410 8.3150 8.4200 9,304,300

Wed, 19 Aug 2026 8.4000 8.4800 8.2350 8.2550 8,249,200

Tue, 18 Aug 2026 8.4300 8.5120 8.3700 8.4600 10,088,900

Mon, 17 Aug 2026 8.2600 8.4950 8.2600 8.3950 10,244,300

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 8.2800 8.3600 8.2600 8.3550 6,432,100

Thu, 13 Aug 2026 8.2100 8.2900 8.1300 8.2700 11,417,900

Wed, 12 Aug 2026 8.0400 8.2100 8.0350 8.2050 9,992,800

Tue, 11 Aug 2026 7.8900 8.0850 7.8750 8.0600 12,983,700

Mon, 10 Aug 2026 7.9900 8.0150 7.8350 7.8900 10,161,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 8.0350 8.0400 7.8830 7.9850 8,298,800

Thu, 06 Aug 2026 8.0400 8.0900 7.9650 8.0500 6,687,100

Wed, 05 Aug 2026 7.8000 8.0950 7.7550 8.0400 7,738,300

Tue, 04 Aug 2026 7.9200 7.9450 7.8110 7.9000 11,342,700

Mon, 03 Aug 2026 7.8800 7.9000 7.6400 7.7200 15,422,800

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 8.4100 8.4800 8.0300 8.0900 25,257,200

Thu, 30 Jul 2026 9.6500 9.7400 9.3700 9.5400 19,718,800

Wed, 29 Jul 2026 9.8200 9.9650 9.6850 9.9500 9,793,900

Tue, 28 Jul 2026 9.6700 9.8750 9.6700 9.7600 11,273,200

Mon, 27 Jul 2026 9.5600 9.7550 9.5600 9.7400 9,998,500

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 9.6100 9.7400 9.5950 9.7100 13,965,500

Thu, 23 Jul 2026 9.5300 9.7000 9.4600 9.6400 13,750,900

Wed, 22 Jul 2026 9.1000 9.3050 9.0950 9.2150 11,842,100

Tue, 21 Jul 2026 9.0600 9.1500 9.0600 9.1200 14,300,800

Mon, 20 Jul 2026 9.0800 9.0900 8.9200 9.0200 16,637,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 9.2300 9.2500 9.0200 9.1100 17,589,900

Thu, 16 Jul 2026 8.8300 9.0850 8.7450 9.0300 17,670,400

Wed, 15 Jul 2026 8.9950 9.0150 8.7900 8.8520 18,497,800

Tue, 14 Jul 2026 9.1900 9.2500 9.0800 9.1100 12,368,100

Mon, 13 Jul 2026 9.2400 9.2400 9.0450 9.1200 14,092,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 9.0400 9.2350 9.0000 9.2000 11,859,200

Thu, 09 Jul 2026 9.3990 9.4600 9.1200 9.1300 13,131,000

Wed, 08 Jul 2026 9.2300 9.3700 9.2300 9.2600 11,087,500

Tue, 07 Jul 2026 9.1100 9.2920 9.0600 9.1700 13,073,500

Mon, 06 Jul 2026 9.2700 9.3550 9.1600 9.2400 11,618,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 9.3200 9.3400 9.1400 9.3000 15,796,100

Wed, 01 Jul 2026 9.4100 9.5900 9.1990 9.3200 17,574,800

Tue, 30 Jun 2026 9.4700 9.4900 9.3300 9.4460 12,952,500

Mon, 29 Jun 2026 9.6300 9.6400 9.1100 9.3800 20,564,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 9.9300 9.9700 9.6800 9.7900 21,289,700

Thu, 25 Jun 2026 9.7350 9.9900 9.7100 9.9400 19,392,400

Wed, 24 Jun 2026 9.6600 9.6800 9.3000 9.6300 19,440,500

Tue, 23 Jun 2026 9.7100 9.7200 9.5200 9.6300 12,311,700

Mon, 22 Jun 2026 9.4700 9.7750 9.4100 9.7400 16,341,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 9.4800 9.6410 9.2550 9.3100 16,189,500

Wed, 17 Jun 2026 9.2900 9.6180 9.2700 9.5840 14,739,200

Tue, 16 Jun 2026 9.1900 9.2770 9.1300 9.2600 11,915,200

Mon, 15 Jun 2026 9.2900 9.3000 9.1800 9.2590 18,775,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 9.3800 9.7420 9.3800 9.5500 16,490,500

Thu, 11 Jun 2026 9.5800 9.6850 9.4100 9.4300 20,226,700

Wed, 10 Jun 2026 9.3700 9.5900 9.3500 9.5700 18,952,300

Tue, 09 Jun 2026 9.2100 9.4800 9.1100 9.3320 22,020,700

Mon, 08 Jun 2026 9.2400 9.3700 9.1400 9.3000 14,447,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.9900 9.2700 8.9050 9.2600 19,395,700

Thu, 04 Jun 2026 9.0100 9.0500 8.9100 8.9750 12,290,900

Wed, 03 Jun 2026 8.9600 9.2000 8.8750 9.1200 13,098,200

Tue, 02 Jun 2026 8.8700 8.9650 8.7300 8.9000 8,641,300

Mon, 01 Jun 2026 8.5800 8.7500 8.5700 8.7350 13,226,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.4200 8.4660 8.3150 8.4300 14,397,100

Thu, 28 May 2026 8.4000 8.5350 8.3250 8.3300 8,644,000

Wed, 27 May 2026 8.5800 8.6000 8.3850 8.4050 14,604,400

Tue, 26 May 2026 8.5400 8.7200 8.4900 8.6100 7,992,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.5100 8.5750 8.4750 8.5700 9,373,500

Thu, 21 May 2026 8.6600 8.7300 8.4750 8.5000 10,866,900

Wed, 20 May 2026 8.7750 8.7950 8.5950 8.6150 12,123,000

Tue, 19 May 2026 8.7200 8.9400 8.7200 8.8000 18,054,500

Mon, 18 May 2026 8.6600 8.6990 8.4900 8.6310 17,709,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.7000 8.7500 8.6450 8.6500 10,210,500

Thu, 14 May 2026 8.4900 8.5550 8.4350 8.5500 9,833,300

Wed, 13 May 2026 8.6450 8.6750 8.4350 8.4600 13,380,200

Tue, 12 May 2026 8.5800 8.6900 8.5350 8.6000 11,822,800

Mon, 11 May 2026 8.4400 8.5000 8.3400 8.4900 9,054,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.4100 8.4600 8.3400 8.3700 7,856,800

Thu, 07 May 2026 8.3000 8.4400 8.2600 8.4100 13,157,400

Wed, 06 May 2026 8.3700 8.3900 8.2150 8.2900 12,207,900

Tue, 05 May 2026 8.2700 8.3790 8.1950 8.3400 10,367,900

Mon, 04 May 2026 8.4900 8.4900 8.2620 8.3900 19,046,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.6000 8.6800 8.3500 8.5100 14,979,600

Thu, 30 Apr 2026 8.3500 8.9000 8.3100 8.6000 20,909,400

Wed, 29 Apr 2026 8.8400 8.8500 8.5790 8.6700 16,312,000

Tue, 28 Apr 2026 8.8500 8.8850 8.7500 8.7800 9,713,000

Mon, 27 Apr 2026 8.6500 8.7600 8.6400 8.7300 5,948,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.8000 8.8550 8.6250 8.6300 10,399,000

Thu, 23 Apr 2026 8.9400 9.0180 8.8200 8.9400 8,890,900

Wed, 22 Apr 2026 9.0500 9.1100 8.9150 8.9300 10,498,900

Tue, 21 Apr 2026 8.9500 9.1600 8.9400 9.1300 13,066,900

Mon, 20 Apr 2026 9.1550 9.2920 9.1300 9.1900 12,600,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.9400 9.1250 8.9100 9.1180 9,536,600

Thu, 16 Apr 2026 9.1600 9.3400 9.1300 9.1300 8,580,800

Wed, 15 Apr 2026 9.1300 9.2290 9.1150 9.1800 6,314,600

Tue, 14 Apr 2026 9.4300 9.4300 9.0350 9.1600 10,503,300

Mon, 13 Apr 2026 9.6200 9.6800 9.5200 9.5200 7,522,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 9.6800 9.6800 9.4950 9.5700 12,237,400

Thu, 09 Apr 2026 10.1600 10.2550 9.7700 9.7700 17,447,200

Wed, 08 Apr 2026 10.2000 10.4300 10.1200 10.3400 8,666,700

Tue, 07 Apr 2026 10.8500 10.9600 10.7200 10.7200 15,758,500

Mon, 06 Apr 2026 10.9300 10.9300 10.7700 10.7760 8,764,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 11.1000 11.1800 10.8100 10.9400 12,926,100

Wed, 01 Apr 2026 10.8800 11.0000 10.7250 10.8800 11,214,800

Tue, 31 Mar 2026 11.2000 11.2250 10.8900 11.0000 17,051,200

Mon, 30 Mar 2026 11.4300 11.4700 11.2600 11.4160 10,233,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 11.1100 11.5180 11.1100 11.5100 10,127,200

Thu, 26 Mar 2026 10.9100 11.0800 10.7950 11.0600 14,427,200

Wed, 25 Mar 2026 10.8500 10.9400 10.7800 10.8600 12,631,600

Tue, 24 Mar 2026 11.0300 11.1110 10.9800 11.0900 10,229,400

Mon, 23 Mar 2026 11.0100 11.0100 10.8400 10.9900 17,302,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 11.1400 11.3000 11.1350 11.2550 9,538,700

Thu, 19 Mar 2026 11.1500 11.2000 11.0400 11.0540 12,533,500

Wed, 18 Mar 2026 10.8000 11.0450 10.7400 10.9900 9,339,800

Tue, 17 Mar 2026 10.8800 10.8800 10.7090 10.7200 8,759,000

Mon, 16 Mar 2026 11.0900 11.1300 10.8600 10.9070 8,982,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 11.0000 11.1940 10.9700 11.1150 15,068,100

Thu, 12 Mar 2026 10.9900 11.0810 10.9100 11.0240 9,183,800

Wed, 11 Mar 2026 10.6750 10.9150 10.6450 10.8550 7,652,300

Tue, 10 Mar 2026 10.7600 10.8600 10.7000 10.7720 7,341,000

Mon, 09 Mar 2026 10.9200 11.1350 10.7900 10.8200 15,376,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 10.7400 10.8550 10.6250 10.8200 12,215,100

Thu, 05 Mar 2026 10.6800 10.7050 10.4650 10.5500 15,336,400

Wed, 04 Mar 2026 10.9800 11.0000 10.6020 10.6400 17,243,200

Tue, 03 Mar 2026 11.3700 11.4000 11.0530 11.0800 8,984,000

Mon, 02 Mar 2026 11.3100 11.3450 11.0180 11.0800 10,011,900

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 11.1800 11.2400 10.9850 10.9940 9,762,800

Thu, 26 Feb 2026 10.9600 11.2400 10.9500 11.1050 6,242,200

Wed, 25 Feb 2026 10.9500 11.0430 10.9100 10.9630 5,247,400

Tue, 24 Feb 2026 11.2450 11.3600 10.9730 11.0600 5,857,500

Mon, 23 Feb 2026 11.1050 11.3520 11.0800 11.2400 5,851,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 11.3100 11.3400 10.9400 10.9870 8,445,600

Thu, 19 Feb 2026 11.3400 11.3880 11.2300 11.2700 5,872,200

Wed, 18 Feb 2026 11.4600 11.4600 11.1630 11.2800 6,418,000

Tue, 17 Feb 2026 11.6500 11.7700 11.4500 11.4830 9,439,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 11.6100 11.7050 11.4800 11.6150 12,697,800

Thu, 12 Feb 2026 11.3500 11.6800 11.3400 11.5700 13,506,900

Wed, 11 Feb 2026 11.0900 11.3960 11.0800 11.3050 8,932,400

Tue, 10 Feb 2026 11.0950 11.1800 10.8600 11.1500 9,003,400

Mon, 09 Feb 2026 11.0500 11.3500 10.8550 11.0600 17,698,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 11.3300 11.4500 10.9300 10.9900 14,822,700

Thu, 05 Feb 2026 10.3200 10.4970 10.2400 10.3920 13,089,100

Wed, 04 Feb 2026 9.7300 10.0050 9.7300 9.9510 10,096,200

Tue, 03 Feb 2026 9.4600 9.8450 9.4250 9.7170 12,246,900

Mon, 02 Feb 2026 9.7400 9.7400 9.4400 9.5470 7,470,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 9.6950 9.7600 9.5450 9.7100 9,751,300

Thu, 29 Jan 2026 9.5550 9.8000 9.5450 9.5950 12,596,400

Wed, 28 Jan 2026 9.4100 9.6000 9.3650 9.5400 9,737,400

Tue, 27 Jan 2026 9.6800 9.7500 9.4750 9.4750 8,266,100

Mon, 26 Jan 2026 9.6600 9.7700 9.6400 9.7290 5,095,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 9.8800 9.8850 9.6440 9.6950 5,648,700

Thu, 22 Jan 2026 9.9200 10.0450 9.8400 9.9050 4,519,000

Wed, 21 Jan 2026 10.0350 10.2150 9.9890 10.0250 7,799,400

Tue, 20 Jan 2026 9.9400 10.1100 9.8750 10.0300 4,956,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 9.7200 9.8170 9.6900 9.7200 3,563,900

Thu, 15 Jan 2026 9.7000 9.8050 9.6400 9.7500 7,222,100

Wed, 14 Jan 2026 9.6400 9.8200 9.6400 9.8010 9,947,700

Tue, 13 Jan 2026 9.4300 9.6550 9.3800 9.5740 9,037,900

Mon, 12 Jan 2026 9.4000 9.4350 9.3300 9.4220 5,230,500

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 9.4900 9.5750 9.3700 9.3800 5,279,800

Thu, 08 Jan 2026 9.5350 9.5950 9.4100 9.4100 4,131,000

Wed, 07 Jan 2026 9.6750 9.6900 9.4540 9.6100 6,906,500

Tue, 06 Jan 2026 10.0000 10.0000 9.5350 9.6300 8,242,600

Mon, 05 Jan 2026 10.1450 10.2200 9.9200 9.9700 6,541,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 10.0400 10.3400 9.8650 10.2650 4,686,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 9.9800 10.0700 9.9750 10.0600 1,219,300

Tue, 30 Dec 2025 10.0500 10.0800 9.9700 9.9770 1,716,600

Mon, 29 Dec 2025 10.0200 10.0600 9.9850 10.0050 1,056,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 10.0050 10.0300 9.9650 9.9900 895,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 10.0000 10.0250 9.9600 9.9800 822,200

Tue, 23 Dec 2025 10.1400 10.1400 9.9850 9.9900 856,500

Mon, 22 Dec 2025 10.2300 10.3080 10.1900 10.2300 1,858,000

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 10.3100 10.3600 10.2060 10.2700 2,494,000

Thu, 18 Dec 2025 10.3500 10.4150 10.1860 10.3000 4,331,900

Wed, 17 Dec 2025 10.4000 10.5700 10.3800 10.5650 4,322,200

Tue, 16 Dec 2025 10.4800 10.5600 10.4500 10.5100 8,280,700

Mon, 15 Dec 2025 10.2550 10.5250 10.2550 10.5000 8,342,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 10.1800 10.3700 10.1620 10.3350 3,468,500

Thu, 11 Dec 2025 10.1200 10.2160 10.0640 10.1500 2,182,200

Wed, 10 Dec 2025 10.2150 10.2200 10.0550 10.0750 1,870,900

Tue, 09 Dec 2025 10.3000 10.3800 10.2200 10.2550 1,155,400

Mon, 08 Dec 2025 10.1900 10.3150 10.1250 10.2900 1,421,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 10.1500 10.2200 10.1000 10.1800 2,151,900

Thu, 04 Dec 2025 10.0400 10.2880 10.0200 10.1950 1,859,900

Wed, 03 Dec 2025 10.0100 10.1200 10.0100 10.0500 1,846,900

Tue, 02 Dec 2025 9.9500 9.9900 9.7700 9.9600 2,987,100

Mon, 01 Dec 2025 10.0200 10.0450 9.9000 9.9800 2,119,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 10.1000 10.1350 10.0000 10.0000 1,364,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 10.1300 10.1950 10.0700 10.1800 1,594,300

Tue, 25 Nov 2025 10.2950 10.4200 10.1200 10.1550 2,223,300

Mon, 24 Nov 2025 10.4800 10.4900 10.2700 10.3070 3,462,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 10.7600 10.8400 10.5100 10.5800 4,466,600

Thu, 20 Nov 2025 10.2800 10.7650 10.2660 10.7400 3,975,400

Wed, 19 Nov 2025 10.4600 10.6750 10.4500 10.4800 4,353,300

Tue, 18 Nov 2025 10.2450 10.4900 10.1600 10.4800 2,243,800

Mon, 17 Nov 2025 10.0400 10.1950 9.9750 10.0450 1,733,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 9.9400 10.0350 9.8000 9.9600 2,067,600

Thu, 13 Nov 2025 9.6200 9.8750 9.6150 9.8400 1,862,600

Wed, 12 Nov 2025 9.3500 9.5890 9.3450 9.5700 1,307,200

Tue, 11 Nov 2025 9.4100 9.4500 9.3600 9.4020 1,334,200

Mon, 10 Nov 2025 9.4200 9.5250 9.2850 9.4100 1,563,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 9.6300 9.8060 9.5510 9.5700 1,680,000

Thu, 06 Nov 2025 9.3800 9.6500 9.3500 9.6200 2,115,000

Wed, 05 Nov 2025 9.4000 9.5000 9.3200 9.3500 1,706,600

Tue, 04 Nov 2025 9.3400 9.4000 9.1650 9.3800 1,834,800

Mon, 03 Nov 2025 9.1600 9.2500 9.0320 9.2100 2,768,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 9.3100 9.6000 9.3050 9.5800 4,778,900

Thu, 30 Oct 2025 10.4400 10.6300 10.3600 10.6300 3,017,500

Wed, 29 Oct 2025 10.2100 10.3800 10.1800 10.2770 769,900

Tue, 28 Oct 2025 10.3600 10.4500 10.2200 10.3200 1,174,700

Mon, 27 Oct 2025 10.3800 10.4800 10.3600 10.4200 972,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 10.6700 10.6700 10.5000 10.5400 706,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.