Direxion Daily AMZN Bear 1X AMZD

Open calendar →

Direxion Daily AMZN Bear 1X ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 9.7100 · FX 1 USD = 1.290100 SGD · about SGD 12.5269 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.34 → 9.71 · -6.1%
11.6159.9538.290 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.6100 9.7400 9.5950 9.7100 13,963,000
9.5300 9.7000 9.4600 9.6400 13,750,900
9.1000 9.3050 9.0950 9.2150 11,842,100
9.0600 9.1500 9.0600 9.1200 14,300,800
9.0800 9.0900 8.9200 9.0200 16,637,300
Weekend
Weekend
9.2300 9.2500 9.0200 9.1100 17,589,900
8.8300 9.0850 8.7450 9.0300 17,670,400
8.9950 9.0150 8.7900 8.8520 18,497,800
9.1900 9.2500 9.0800 9.1100 12,368,100
9.2400 9.2400 9.0450 9.1200 14,092,100
Weekend
Weekend
9.0400 9.2350 9.0000 9.2000 11,859,200
9.3990 9.4600 9.1200 9.1300 13,131,000
9.2300 9.3700 9.2300 9.2600 11,087,500
9.1100 9.2920 9.0600 9.1700 13,073,500
9.2700 9.3550 9.1600 9.2400 11,618,300
Weekend
Weekend
No trading
9.3200 9.3400 9.1400 9.3000 15,796,100
9.4100 9.5900 9.1990 9.3200 17,574,800
9.4700 9.4900 9.3300 9.4460 12,952,500
9.6300 9.6400 9.1100 9.3800 20,564,200
Weekend
Weekend
9.9300 9.9700 9.6800 9.7900 21,289,700
9.7350 9.9900 9.7100 9.9400 19,392,400
9.6600 9.6800 9.3000 9.6300 19,440,500
9.7100 9.7200 9.5200 9.6300 12,311,700
9.4700 9.7750 9.4100 9.7400 16,341,600
Weekend
Weekend
No trading
9.4800 9.6410 9.2550 9.3100 16,189,500
9.2900 9.6180 9.2700 9.5840 14,739,200
9.1900 9.2770 9.1300 9.2600 11,915,200
9.2900 9.3000 9.1800 9.2590 18,775,500
Weekend
Weekend
9.3800 9.7420 9.3800 9.5500 16,490,500
9.5800 9.6850 9.4100 9.4300 20,226,700
9.3700 9.5900 9.3500 9.5700 18,952,300
9.2100 9.4800 9.1100 9.3320 22,020,700
9.2400 9.3700 9.1400 9.3000 14,447,000
Weekend
Weekend
8.9900 9.2700 8.9050 9.2600 19,395,700
9.0100 9.0500 8.9100 8.9750 12,290,900
8.9600 9.2000 8.8750 9.1200 13,098,200
8.8700 8.9650 8.7300 8.9000 8,641,300
8.5800 8.7500 8.5700 8.7350 13,226,000
Weekend
Weekend
8.4200 8.4660 8.3150 8.4300 14,397,100
8.4000 8.5350 8.3250 8.3300 8,644,000
8.5800 8.6000 8.3850 8.4050 14,604,400
8.5400 8.7200 8.4900 8.6100 7,992,700
No trading
Weekend
Weekend
8.5100 8.5750 8.4750 8.5700 9,373,500
8.6600 8.7300 8.4750 8.5000 10,866,900
8.7750 8.7950 8.5950 8.6150 12,123,000
8.7200 8.9400 8.7200 8.8000 18,054,500
8.6600 8.6990 8.4900 8.6310 17,709,100
Weekend
Weekend
8.7000 8.7500 8.6450 8.6500 10,210,500
8.4900 8.5550 8.4350 8.5500 9,833,300
8.6450 8.6750 8.4350 8.4600 13,380,200
8.5800 8.6900 8.5350 8.6000 11,822,800
8.4400 8.5000 8.3400 8.4900 9,054,400
Weekend
Weekend
8.4100 8.4600 8.3400 8.3700 7,856,800
8.3000 8.4400 8.2600 8.4100 13,157,400
8.3700 8.3900 8.2150 8.2900 12,207,900
8.2700 8.3790 8.1950 8.3400 10,367,900
8.4900 8.4900 8.2620 8.3900 19,046,100
Weekend
Weekend
8.6000 8.6800 8.3500 8.5100 14,979,600
8.3500 8.9000 8.3100 8.6000 20,909,400
8.8400 8.8500 8.5790 8.6700 16,312,000
8.8500 8.8850 8.7500 8.7800 9,713,000
8.6500 8.7600 8.6400 8.7300 5,948,300
Weekend
Weekend
8.8000 8.8550 8.6250 8.6300 10,399,000
8.9400 9.0180 8.8200 8.9400 8,890,900
9.0500 9.1100 8.9150 8.9300 10,498,900
8.9500 9.1600 8.9400 9.1300 13,066,900
9.1550 9.2920 9.1300 9.1900 12,600,100
Weekend
Weekend
8.9400 9.1250 8.9100 9.1180 9,536,600
9.1600 9.3400 9.1300 9.1300 8,580,800
9.1300 9.2290 9.1150 9.1800 6,314,600
9.4300 9.4300 9.0350 9.1600 10,503,300
9.6200 9.6800 9.5200 9.5200 7,522,000
Weekend
Weekend
9.6800 9.6800 9.4950 9.5700 12,237,400
10.1600 10.2550 9.7700 9.7700 17,447,200
10.2000 10.4300 10.1200 10.3400 8,666,700
10.8500 10.9600 10.7200 10.7200 15,758,500
10.9300 10.9300 10.7700 10.7760 8,764,500
Weekend
Weekend
No trading
11.1000 11.1800 10.8100 10.9400 12,926,100
10.8800 11.0000 10.7250 10.8800 11,214,800
11.2000 11.2250 10.8900 11.0000 17,051,200
11.4300 11.4700 11.2600 11.4160 10,233,700
Weekend
Weekend
11.1100 11.5180 11.1100 11.5100 10,127,200
10.9100 11.0800 10.7950 11.0600 14,427,200
10.8500 10.9400 10.7800 10.8600 12,631,600
11.0300 11.1110 10.9800 11.0900 10,229,400
11.0100 11.0100 10.8400 10.9900 17,302,500
Weekend
Weekend
11.1400 11.3000 11.1350 11.2550 9,538,700
11.1500 11.2000 11.0400 11.0540 12,533,500
10.8000 11.0450 10.7400 10.9900 9,339,800
10.8800 10.8800 10.7090 10.7200 8,759,000
11.0900 11.1300 10.8600 10.9070 8,982,100
Weekend
Weekend
11.0000 11.1940 10.9700 11.1150 15,068,100
10.9900 11.0810 10.9100 11.0240 9,183,800
10.6750 10.9150 10.6450 10.8550 7,652,300
10.7600 10.8600 10.7000 10.7720 7,341,000
10.9200 11.1350 10.7900 10.8200 15,376,900
Weekend
Weekend
10.7400 10.8550 10.6250 10.8200 12,215,100
10.6800 10.7050 10.4650 10.5500 15,336,400
10.9800 11.0000 10.6020 10.6400 17,243,200
11.3700 11.4000 11.0530 11.0800 8,984,000
11.3100 11.3450 11.0180 11.0800 10,011,900
Weekend
Weekend
11.1800 11.2400 10.9850 10.9940 9,762,800
10.9600 11.2400 10.9500 11.1050 6,242,200
10.9500 11.0430 10.9100 10.9630 5,247,400
11.2450 11.3600 10.9730 11.0600 5,857,500
11.1050 11.3520 11.0800 11.2400 5,851,100
Weekend
Weekend
11.3100 11.3400 10.9400 10.9870 8,445,600
11.3400 11.3880 11.2300 11.2700 5,872,200
11.4600 11.4600 11.1630 11.2800 6,418,000
11.6500 11.7700 11.4500 11.4830 9,439,700
No trading
Weekend
Weekend
11.6100 11.7050 11.4800 11.6150 12,697,800
11.3500 11.6800 11.3400 11.5700 13,506,900
11.0900 11.3960 11.0800 11.3050 8,932,400
11.0950 11.1800 10.8600 11.1500 9,003,400
11.0500 11.3500 10.8550 11.0600 17,698,900
Weekend
Weekend
11.3300 11.4500 10.9300 10.9900 14,822,700
10.3200 10.4970 10.2400 10.3920 13,089,100
9.7300 10.0050 9.7300 9.9510 10,096,200
9.4600 9.8450 9.4250 9.7170 12,246,900
9.7400 9.7400 9.4400 9.5470 7,470,100
Weekend
Weekend
9.6950 9.7600 9.5450 9.7100 9,751,300
9.5550 9.8000 9.5450 9.5950 12,596,400
9.4100 9.6000 9.3650 9.5400 9,737,400
9.6800 9.7500 9.4750 9.4750 8,266,100
9.6600 9.7700 9.6400 9.7290 5,095,300
Weekend
Weekend
9.8800 9.8850 9.6440 9.6950 5,648,700
9.9200 10.0450 9.8400 9.9050 4,519,000
10.0350 10.2150 9.9890 10.0250 7,799,400
9.9400 10.1100 9.8750 10.0300 4,956,800
No trading
Weekend
Weekend
9.7200 9.8170 9.6900 9.7200 3,563,900
9.7000 9.8050 9.6400 9.7500 7,222,100
9.6400 9.8200 9.6400 9.8010 9,947,700
9.4300 9.6550 9.3800 9.5740 9,037,900
9.4000 9.4350 9.3300 9.4220 5,230,500
Weekend
Weekend
9.4900 9.5750 9.3700 9.3800 5,279,800
9.5350 9.5950 9.4100 9.4100 4,131,000
9.6750 9.6900 9.4540 9.6100 6,906,500
10.0000 10.0000 9.5350 9.6300 8,242,600
10.1450 10.2200 9.9200 9.9700 6,541,400
Weekend
Weekend
10.0400 10.3400 9.8650 10.2650 4,686,100
No trading
9.9800 10.0700 9.9750 10.0600 1,219,300
10.0500 10.0800 9.9700 9.9770 1,716,600
10.0200 10.0600 9.9850 10.0050 1,056,900
Weekend
Weekend
10.0050 10.0300 9.9650 9.9900 895,600
No trading
10.0000 10.0250 9.9600 9.9800 822,200
10.1400 10.1400 9.9850 9.9900 856,500
10.2300 10.3080 10.1900 10.2300 1,858,000
Weekend
Weekend
10.3100 10.3600 10.2060 10.2700 2,494,000
10.3500 10.4150 10.1860 10.3000 4,331,900
10.4000 10.5700 10.3800 10.5650 4,322,200
10.4800 10.5600 10.4500 10.5100 8,280,700
10.2550 10.5250 10.2550 10.5000 8,342,400
Weekend
Weekend
10.1800 10.3700 10.1620 10.3350 3,468,500
10.1200 10.2160 10.0640 10.1500 2,182,200
10.2150 10.2200 10.0550 10.0750 1,870,900
10.3000 10.3800 10.2200 10.2550 1,155,400
10.1900 10.3150 10.1250 10.2900 1,421,900
Weekend
Weekend
10.1500 10.2200 10.1000 10.1800 2,151,900
10.0400 10.2880 10.0200 10.1950 1,859,900
10.0100 10.1200 10.0100 10.0500 1,846,900
9.9500 9.9900 9.7700 9.9600 2,987,100
10.0200 10.0450 9.9000 9.9800 2,119,200
Weekend
Weekend
10.1000 10.1350 10.0000 10.0000 1,364,100
No trading
10.1300 10.1950 10.0700 10.1800 1,594,300
10.2950 10.4200 10.1200 10.1550 2,223,300
10.4800 10.4900 10.2700 10.3070 3,462,500
Weekend
Weekend
10.7600 10.8400 10.5100 10.5800 4,466,600
10.2800 10.7650 10.2660 10.7400 3,975,400
10.4600 10.6750 10.4500 10.4800 4,353,300
10.2450 10.4900 10.1600 10.4800 2,243,800
10.0400 10.1950 9.9750 10.0450 1,733,300
Weekend
Weekend
9.9400 10.0350 9.8000 9.9600 2,067,600
9.6200 9.8750 9.6150 9.8400 1,862,600
9.3500 9.5890 9.3450 9.5700 1,307,200
9.4100 9.4500 9.3600 9.4020 1,334,200
9.4200 9.5250 9.2850 9.4100 1,563,100
Weekend
Weekend
9.6300 9.8060 9.5510 9.5700 1,680,000
9.3800 9.6500 9.3500 9.6200 2,115,000
9.4000 9.5000 9.3200 9.3500 1,706,600
9.3400 9.4000 9.1650 9.3800 1,834,800
9.1600 9.2500 9.0320 9.2100 2,768,000
Weekend
Weekend
9.3100 9.6000 9.3050 9.5800 4,778,900
10.4400 10.6300 10.3600 10.6300 3,017,500
10.2100 10.3800 10.1800 10.2770 769,900
10.3600 10.4500 10.2200 10.3200 1,174,700
10.3800 10.4800 10.3600 10.4200 972,200
Weekend
Weekend
10.6700 10.6700 10.5000 10.5400 706,600
10.8200 10.8300 10.6900 10.6900 520,700
10.7900 10.9170 10.7550 10.8500 985,100
10.8400 10.8500 10.5850 10.6450 768,900
11.0700 11.0700 10.9200 10.9400 722,300
Weekend
Weekend
11.0400 11.2100 11.0250 11.1100 939,600
10.9800 11.1100 10.8200 11.0330 669,200
10.9300 11.1160 10.8700 10.9600 762,200
10.9900 11.1100 10.7900 10.9200 806,200
10.8800 10.8900 10.7200 10.7450 640,000
Weekend
Weekend
10.4700 10.9500 10.4000 10.9500 981,000
10.5400 10.6800 10.3900 10.4050 554,200
10.6300 10.7160 10.4500 10.5200 479,900
10.7400 10.7500 10.6400 10.6900 73,400
10.7500 10.9600 10.6900 10.7290 234,600
Weekend
Weekend
10.6200 10.8000 10.5700 10.7950 168,600
10.7300 10.8100 10.6350 10.6470 210,000
10.8900 10.9200 10.6700 10.7300 322,100
10.6800 10.8540 10.6800 10.7800 262,600
10.7700 10.7900 10.6450 10.6550 200,400
Weekend
Weekend
10.8200 10.8400 10.7200 10.7800 285,100
10.7600 10.9200 10.7200 10.8370 400,100
10.5600 10.7790 10.5500 10.7450 460,300
10.3820 10.7420 10.3820 10.7220 544,200
10.3600 10.5200 10.3600 10.5200 287,100
Weekend
Weekend
10.3000 10.3800 10.2200 10.3350 485,600
10.3000 10.4400 10.2400 10.3410 340,100
10.2500 10.4420 10.2200 10.3450 470,100
10.2600 10.2900 10.1300 10.2100 428,800
10.3800 10.3800 10.2280 10.3350 235,700
Weekend
Weekend
10.3950 10.5520 10.3650 10.4750 443,900
10.3400 10.4150 10.3220 10.3900 356,400
10.0700 10.4280 10.0700 10.3800 547,800
10.1200 10.1720 10.0100 10.0400 581,900
10.1700 10.2290 10.0620 10.1400 378,400
Weekend
Weekend
10.1800 10.3080 10.1390 10.3020 468,500
10.3600 10.3700 10.1400 10.1500 544,200
10.6400 10.6690 10.5410 10.6050 228,400
10.7000 10.7720 10.5900 10.6200 447,500
No trading
Weekend
Weekend
10.3300 10.4900 10.3300 10.4670 458,100
10.4300 10.4920 10.2890 10.3300 362,700
10.4300 10.4800 10.4000 10.4500 317,400
10.5300 10.5800 10.4550 10.4600 386,000
10.5200 10.5200 10.4200 10.4850 341,100
Weekend
Weekend
10.7400 10.8400 10.4320 10.4400 774,700
10.7500 10.8400 10.7500 10.7700 319,000
10.5400 10.8100 10.5300 10.6800 222,700
10.3950 10.5290 10.3900 10.5000 195,900
10.3800 10.4620 10.3200 10.3400 216,400
Weekend
Weekend
10.2900 10.4000 10.2200 10.3540 373,100
10.5100 10.5150 10.2500 10.3370 620,800
10.7500 10.7600 10.6300 10.6450 287,900
10.7500 10.9100 10.6900 10.7900 291,400
10.7400 10.8450 10.7300 10.8090 362,700
Weekend
Weekend
10.7000 10.7690 10.6850 10.7350 326,500
10.7800 10.8200 10.5550 10.7100 812,700
11.1710 11.1890 10.7320 10.7400 1,227,300
11.2200 11.2300 11.0600 11.1800 1,483,500
10.9900 11.3000 10.9900 11.2920 1,163,900
Weekend
Weekend
11.0800 11.2150 10.8900 11.1200 1,828,600
10.2200 10.3900 10.1700 10.3100 2,179,700
10.3800 10.5200 10.3800 10.4560 858,600
10.2900 10.4480 10.2600 10.4150 315,100
10.2900 10.3500 10.2700 10.3400 138,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.