Amazon.com, Inc AMZN

Open calendar →

Amazon.com, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 232.1100 · FX 1 USD = 1.288650 SGD · about SGD 299.1086 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 232.79 → 232.11 · -0.3%
274.990236.890198.790 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18,19,20 21 22 23 24 25 26 27,28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
234.3800 234.9500 231.3400 232.1100 34,965,800
236.2600 238.3500 232.0500 233.6600 47,465,300
248.2700 248.4500 242.4500 244.8500 34,112,700
249.1100 249.3400 246.4200 247.5500 27,732,100
248.7600 252.8900 248.0000 249.9900 32,406,500
Weekend
Weekend
244.4600 250.2400 243.5900 247.2300 43,572,400
255.1200 258.0800 248.0000 249.8900 45,343,700
249.7500 256.4800 249.7500 254.9600 45,240,600
245.5500 248.5600 243.8000 247.4900 30,108,100
244.6800 249.6500 244.1800 247.3100 34,636,100
Weekend
Weekend
249.5500 251.0300 244.4100 245.3400 31,654,000
32 · 8-K After-hours · 16:46 ET FORM 8-K ↗
239.8200 247.5000 238.2500 247.0400 38,091,700
31 · 424B5 After-hours · 16:09 ET 424B5 ↗
244.2700 244.8000 240.5200 243.6200 29,653,000
246.9800 248.9300 242.7000 245.9800 40,579,600
30 · 424B5 Pre-market · 07:44 ET 424B5 ↗
243.8000 246.0400 240.8800 244.1600 40,044,000
Weekend
Weekend
No trading
241.6100 246.7200 241.0800 242.6700 48,246,400
239.7500 244.9000 234.9000 241.7000 53,829,900
237.3500 241.5400 237.1700 238.3400 66,228,300
234.2200 249.7100 233.8000 240.1400 77,619,200
Weekend
Weekend
227.2100 233.9000 226.1300 232.6900 248,372,100
232.0200 232.3200 225.5500 227.0100 77,674,100
233.8500 242.4200 232.9500 234.2700 70,282,600
232.5500 236.8700 232.0000 234.1100 60,492,600
240.0800 242.0000 232.2400 232.7900 68,388,500
Weekend
Weekend
No trading
240.1200 245.7300 236.0200 244.3900 75,624,400
244.9000 245.9100 236.0000 237.5000 44,780,800
248.0000 249.5100 245.4500 246.0000 35,187,400
245.0200 247.8100 244.7300 246.0200 41,711,600
Weekend
Weekend
29 · 8-K After-hours · 17:00 ET FORM 8-K ↗
243.2100 243.3600 233.5900 238.5500 51,186,600
237.9300 242.1400 235.1800 241.5100 41,335,400
28 · 424B5 After-hours · 16:10 ET 424B5 ↗
243.6100 244.0700 237.4500 238.0000 38,590,200
27 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
247.7300 250.4300 240.4000 244.1900 44,425,400
246.6800 249.4200 243.3600 245.2200 33,899,500
26 · 424B5 Pre-market · 08:01 ET 424B5 ↗
Weekend
Weekend
254.2600 256.3800 245.7800 246.0300 55,607,800
253.1200 255.8300 251.7500 253.7900 35,609,800
254.7000 257.0900 247.7100 250.0200 51,394,200
257.1600 261.2000 254.3700 256.5200 41,811,000
266.2900 266.6300 260.7000 261.2600 53,604,400
Weekend
Weekend
271.2900 274.7500 269.6400 270.6400 54,749,600
272.2700 274.5000 267.4400 274.0000 40,630,400
266.1500 272.4100 265.7000 271.8500 40,061,900
267.9400 269.3000 262.0700 265.2900 38,028,100
No trading
Weekend
Weekend
25 · 8-K After-hours · 16:12 ET FORM 8-K ↗
268.6600 269.7900 266.2400 266.3200 27,535,500
263.5000 269.4900 261.3700 268.4600 36,591,700
260.0500 265.5800 259.5300 265.0100 34,933,200
262.0400 262.2500 255.1900 259.3400 40,340,700
263.8700 268.8500 262.5300 264.8600 33,690,800
Weekend
Weekend
262.5000 264.3600 260.8900 264.1400 40,770,300
269.1500 270.7800 266.6300 267.2200 31,338,400
264.4300 270.7200 263.2000 270.1300 39,670,900
266.7100 267.6500 262.6300 265.8200 36,776,200
269.8400 273.6300 268.4800 268.9900 38,176,700
Weekend
Weekend
271.6300 274.0000 269.9500 272.6800 34,732,700
275.0200 276.6300 270.4900 271.1700 35,892,900
272.8900 277.8000 272.2100 274.9900 44,552,000
276.0800 278.5600 272.3800 273.5500 41,908,500
24 · DEFA14A After-hours · 16:45 ET DEFA14A ↗
268.8000 276.1000 268.8000 272.0500 49,083,700
Weekend
Weekend
265.5800 273.3200 262.7400 268.2600 50,825,200
273.1700 273.8800 256.1600 265.0600 100,974,900
23 · 10-Q Next filing day · accepted 29 Apr, 18:48 ET 10-Q ↗ 22 · 8-K After-hours · 16:18 ET 8-K ↗
257.9900 265.9100 257.7000 263.0400 72,367,900
258.3900 261.0300 256.6300 259.7000 42,204,400
263.4600 264.1500 260.3400 261.1200 44,906,800
Weekend
Weekend
259.9800 264.5000 257.6900 263.9900 53,777,400
255.3900 258.7900 253.0700 255.0800 39,091,400
252.4400 255.9400 250.3300 255.3600 36,065,100
255.0900 255.0900 249.1000 249.9100 42,922,400
249.1900 250.1800 245.3700 248.2800 39,463,100
Weekend
Weekend
254.9900 256.1800 250.1100 250.5600 52,029,300
248.5100 250.0000 244.2000 249.7000 41,895,700
249.2500 250.4400 247.2000 248.5000 43,045,200
241.7800 252.1800 241.7800 249.0200 72,685,000
21 · 8-K Pre-market · 08:04 ET FORM 8-K ↗
237.4500 240.0000 235.7500 239.8900 42,166,200
Weekend
Weekend
235.3000 240.4300 235.2100 238.3800 56,912,800
225.2300 233.8000 223.2700 233.6500 65,964,200
20 · 8-K Next filing day · accepted 08 Apr, 18:02 ET FORM 8-K ↗ 19 · DEFA14A Next filing day · accepted 08 Apr, 17:57 ET DEFA14A ↗ 18 · DEF 14A Next filing day · accepted 08 Apr, 17:47 ET DEF 14A ↗
223.7900 226.1000 219.6200 221.2500 51,092,700
211.2400 213.9700 209.0800 213.7700 28,154,600
209.8000 212.9500 209.5900 212.7900 25,385,500
Weekend
Weekend
No trading
206.5400 212.2100 204.9000 209.7700 31,453,000
210.4400 213.5800 208.1900 210.5700 45,955,400
204.8500 210.2800 204.1400 208.2700 58,470,100
201.4800 203.8000 199.9800 200.9500 46,373,800
Weekend
Weekend
206.4600 206.6000 199.1400 199.3400 56,009,800
210.6100 212.8900 207.1200 207.5400 46,746,000
211.5600 213.0700 209.9000 211.7100 36,388,800
207.9500 209.3500 206.6400 207.2400 35,351,400
209.7900 212.8000 209.5100 210.1400 44,277,400
Weekend
Weekend
207.4000 207.5400 204.3200 205.3700 63,694,600
207.0600 209.1200 206.0500 208.7600 36,440,600
213.9300 215.1400 208.8300 209.8700 37,846,600
212.8200 215.7000 212.4300 215.2000 44,969,900
17 · 8-K After-hours · 16:54 ET FORM 8-K ↗
208.3500 212.7200 207.4500 211.7400 42,209,300
Weekend
Weekend
16 · 8-K After-hours · 17:01 ET FORM 8-K ↗ 15 · 424B5 After-hours · 16:14 ET 424B5 ↗
209.6100 210.5600 206.2200 207.6700 35,662,100
14 · 424B5 After-hours · 16:50 ET 424B5 ↗
210.3900 211.7100 208.1500 209.5300 44,349,500
215.7100 217.0000 211.3500 212.6500 34,199,300
13 · 424B5 Pre-market · 06:15 ET 424B5 ↗
214.1900 215.6500 212.4300 214.3300 35,678,800
12 · 424B5 Pre-market · 07:43 ET 424B5 ↗
210.4500 213.8200 207.1100 213.4900 54,642,900
Weekend
Weekend
214.9900 217.3200 212.5300 213.2100 51,152,700
215.9800 220.4700 215.5900 218.9400 60,943,400
210.4700 217.5400 210.1500 216.8200 54,731,100
203.1000 209.1800 202.4800 208.7300 43,184,900
204.5500 209.7300 203.4600 208.3900 46,001,000
Weekend
Weekend
206.8300 210.3300 205.2000 210.0000 57,422,800
11 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
210.7300 211.0500 205.3500 207.9200 47,756,800
210.4600 211.5900 208.9300 210.6400 41,346,400
205.4700 210.3600 203.2500 208.5600 41,137,200
208.1000 208.4300 203.1100 205.2700 53,581,500
Weekend
Weekend
204.7600 211.1700 203.7500 210.1100 65,881,600
203.8000 205.6400 202.8100 204.8600 35,669,600
202.0700 206.8600 201.5100 204.7900 51,003,300
198.1300 201.7400 196.0000 201.1500 69,879,200
No trading
Weekend
Weekend
198.8800 201.1600 197.2800 198.7900 66,321,600
203.9600 203.9600 197.5600 199.6000 83,975,400
208.0600 208.5700 202.4900 204.0800 65,545,500
208.8000 212.6500 206.4100 206.9600 67,175,000
208.9700 212.8100 203.3500 208.7200 91,178,400
Weekend
Weekend
202.7000 211.4400 200.3100 210.3200 179,210,900
10 · S-3ASR Pre-market · 07:38 ET S-3ASR ↗ 9 · 10-K Next filing day · accepted 05 Feb, 18:44 ET 10-K ↗ 8 · 8-K After-hours · 16:25 ET 8-K ↗
224.9100 226.3100 220.3800 222.6900 103,509,200
238.8600 238.8600 231.8200 232.9900 51,299,900
244.9800 246.3500 235.4500 238.6200 53,831,300
238.3100 245.6300 238.1700 242.9600 37,546,100
Weekend
Weekend
239.8900 243.3200 237.6400 239.3000 46,585,000
242.8200 243.0000 236.7400 241.7300 47,229,600
246.3700 247.7800 241.5300 243.0100 40,882,700
239.6900 244.8800 238.0800 244.6800 38,029,200
239.9800 240.9500 237.5400 238.4200 32,825,500
Weekend
Weekend
234.9600 240.4500 234.5700 239.1600 33,778,500
234.0500 235.7200 230.9000 234.3400 31,913,300
231.0900 232.3000 226.8800 231.3100 47,276,100
233.7600 235.0900 229.3400 231.0000 47,737,900
No trading
Weekend
Weekend
239.0900 239.5700 236.4100 239.1200 45,888,300
239.3100 240.6500 236.6300 238.1800 43,003,600
241.1500 241.2800 236.2200 236.6500 41,410,600
246.5300 247.6600 240.2500 242.6000 38,371,800
246.7300 248.9400 245.9600 246.4700 35,867,800
Weekend
Weekend
244.5700 247.8600 242.2400 247.3800 34,560,000
243.0600 246.4100 241.8800 246.2900 39,509,800
239.6100 245.2900 239.5200 241.5600 42,236,500
232.1000 243.1800 232.0700 240.9300 53,764,700
228.8400 234.0000 227.1800 233.0600 49,733,300
Weekend
Weekend
231.3400 235.4600 224.7000 226.5000 51,456,200
No trading
232.9100 232.9900 230.1200 230.8200 24,383,700
231.2100 232.7700 230.2000 232.5300 21,910,500
231.9400 232.6000 230.7700 232.0700 19,797,900
Weekend
Weekend
232.0400 232.9900 231.1800 232.5200 15,994,700
No trading
232.1300 232.9500 231.3300 232.3800 11,420,500
229.0600 232.4500 228.7300 232.1400 29,230,200
228.6100 229.4800 226.7100 228.4300 32,261,300
Weekend
Weekend
226.7600 229.1300 225.5800 227.3500 85,544,400
225.7100 229.2300 224.4100 226.7600 50,272,400
224.6600 225.1900 220.9900 221.2700 44,034,400
223.0400 223.6600 221.1300 222.5600 39,298,900
227.9300 227.9300 221.5000 222.5400 47,286,100
Weekend
Weekend
229.8700 230.0800 225.1200 226.1900 35,639,100
230.7100 232.1100 228.6900 230.2800 28,249,600
228.8100 232.4200 228.4600 231.7800 38,790,700
226.8400 228.5700 225.1100 227.9200 25,841,700
229.5900 230.8300 226.2700 226.8900 35,019,200
Weekend
Weekend
230.3200 231.2400 228.5500 229.5300 33,117,400
232.7700 233.5000 226.8000 229.1100 45,683,200
233.3500 233.3800 230.6100 232.3800 35,495,100
235.0100 238.9700 233.5500 234.4200 45,785,400
233.2200 235.8000 232.2500 233.8800 42,904,000
Weekend
Weekend
231.2400 233.2900 230.2200 233.2200 20,292,300
No trading
230.7400 231.7500 228.7700 229.1600 38,497,900
226.3800 230.5200 223.8000 229.6700 39,379,300
222.5600 227.3300 222.2700 226.2800 54,318,400
Weekend
Weekend
216.3500 222.2100 215.1800 220.6900 68,490,500
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
227.0500 227.4100 216.7400 217.1400 50,309,000
6 · 424B5 After-hours · 16:10 ET 424B5 ↗
223.7400 223.7400 218.5200 222.6900 58,335,600
228.1000 230.2000 222.4200 222.5500 60,608,400
233.2500 234.6000 229.1900 232.8700 59,919,000
5 · 424B5 Pre-market · 08:08 ET 424B5 ↗
Weekend
Weekend
235.0600 238.7300 232.8900 234.6900 38,956,700
243.0500 243.7500 236.5000 237.5800 41,401,700
250.2400 250.3700 243.7500 244.2000 31,190,100
248.4100 249.7500 247.2300 249.1000 23,564,100
248.3400 251.7500 245.5900 248.4000 36,476,500
Weekend
Weekend
242.9000 244.9000 238.4900 244.4100 46,374,300
249.1600 250.3800 242.1700 243.0400 46,004,200
249.0300 251.0000 246.1600 250.2000 40,610,700
250.3800 257.0100 248.6600 249.3200 51,546,300
255.3600 258.6000 252.9000 254.0000 95,997,800
Weekend
Weekend
250.1000 250.5000 243.9800 244.2200 166,340,800
4 · 10-Q Next filing day · accepted 30 Oct, 18:18 ET 10-Q ↗ 3 · 8-K After-hours · 16:13 ET 8-K ↗
227.0600 228.4400 222.7500 222.8600 102,252,900
231.6700 232.8200 227.7600 230.3000 52,036,200
228.2200 231.4900 226.2100 229.2500 47,100,000
227.6600 228.4000 225.5400 226.9700 38,267,000
Weekend
Weekend
221.9700 225.4000 221.9000 224.2100 38,685,100
219.0000 221.3000 218.1800 221.0900 31,540,000
219.3000 220.0100 216.5200 217.9500 44,308,500
218.4300 223.3200 217.9900 222.0300 50,494,600
213.8800 216.6900 213.5900 216.4800 38,882,800
Weekend
Weekend
214.5600 214.8000 211.0300 213.0400 45,986,900
215.6700 218.5900 212.8100 214.4700 42,414,600
216.6200 217.7100 212.6600 215.5700 45,909,500
215.5600 219.3200 212.6000 216.3900 45,665,600
217.7000 220.6800 217.0400 220.0700 37,809,700
Weekend
Weekend
226.2100 228.2500 216.0000 216.3700 72,367,500
225.0000 228.2100 221.7500 227.7400 46,412,100
222.9200 226.7300 221.1900 225.2200 46,686,000
220.8800 222.8900 220.1700 221.7800 31,194,700
221.0000 221.7300 216.0300 220.9000 43,690,900
Weekend
Weekend
223.4400 224.2000 219.3400 219.5100 43,639,000
221.0100 222.8100 218.9500 222.4100 41,258,600
217.3600 222.1500 216.6100 220.6300 43,933,800
222.0300 222.2400 217.8900 219.5700 48,396,400
220.0800 222.6000 219.3000 222.1700 44,259,200
Weekend
Weekend
219.0800 221.0500 218.0200 219.7800 41,650,100
220.0600 220.6700 216.4700 218.1500 52,226,300
224.1500 224.5600 219.4500 220.2100 49,509,000
227.8300 227.8600 220.0700 220.7100 70,956,200
230.5600 230.5700 227.5100 227.6300 45,914,500
Weekend
Weekend
232.3700 234.1600 229.7000 231.4800 97,943,200
232.5000 233.4800 228.7900 231.2300 37,931,700
233.7700 234.3000 228.7100 231.6200 42,815,200
232.9400 235.9000 232.2300 234.0500 38,203,900
230.6300 233.7300 230.3200 231.4300 33,243,300
Weekend
Weekend
230.3500 230.7900 226.2900 228.1500 38,496,200
231.4900 231.5300 229.3400 229.9500 37,485,600
237.5200 237.6800 229.1000 230.3300 60,907,700
236.3600 238.8500 235.0800 238.2400 27,033,800
234.9400 237.6000 233.7500 235.8400 33,947,100
Weekend
Weekend
235.1900 236.0000 231.9300 232.3300 36,721,800
231.1900 235.7700 230.7800 235.6800 59,391,800
225.2100 227.1700 224.3600 225.9900 29,223,100
223.5200 226.1700 221.8300 225.3400 38,843,900
No trading
Weekend
Weekend
231.3200 231.8100 228.1600 229.0000 26,199,200
229.0100 232.7100 228.0200 231.6000 33,679,600
228.5700 229.8700 227.8100 229.1200 21,254,500
227.1100 229.0000 226.0200 228.7100 26,105,400
227.3500 229.6000 227.3100 227.9400 22,633,700
Weekend
Weekend
222.7900 229.1400 220.8200 228.8400 37,315,300
222.6500 222.7800 220.5000 221.9500 32,140,500
227.1200 227.2700 220.9200 223.8100 36,604,300
230.0900 230.5300 227.1200 228.0100 29,891,000
230.2300 231.9100 228.3300 231.4900 25,248,900
Weekend
Weekend
232.5800 234.0800 229.8100 231.0300 39,649,200
227.4000 233.1100 227.0200 230.9800 61,545,800
222.0000 224.9200 222.0000 224.5600 36,508,300
222.2300 223.5000 219.0500 221.4700 37,185,800
221.7800 223.0500 220.4000 221.3000 31,646,200
Weekend
Weekend
223.1400 223.8000 221.8800 222.6900 32,970,500
221.0000 226.2200 220.8200 223.1300 40,603,500
214.7000 222.6500 213.7400 222.3100 54,823,000
213.0500 216.3000 212.8700 213.7500 51,505,100
217.4000 217.4400 211.4200 211.6500 77,890,100
Weekend
Weekend
217.2100 220.4400 212.8000 214.7500 122,258,800
2 · 10-Q Next filing day · accepted 31 Jul, 18:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
235.7700 236.5300 231.4000 234.1100 104,357,300
231.6400 231.8000 229.2900 230.1900 32,993,300
234.1500 234.7200 230.3100 231.0100 33,716,200
233.3500 234.2900 232.2500 232.7900 26,300,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
31 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
30 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
28 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:48 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 18:02 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 17:57 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 17:47 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 18:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 18:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise