Direxion Daily AMZN Bull 2X AMZU

Open calendar →

Direxion Daily AMZN Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 33.1800 · FX 1 USD = 1.277900 SGD · about SGD 42.4007 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.75 → 33.18 · -7.2%
45.93035.28524.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.4000 33.7290 32.7601 33.1800 995,399
36.0020 36.1300 33.1800 33.8500 2,001,000
37.2900 37.8000 36.4000 37.2300 1,139,800
37.8600 38.1080 36.7100 37.3600 995,600
35.4100 37.6500 35.3540 37.3200 2,232,500
Weekend
Weekend
35.2700 35.4500 33.5500 33.9000 1,345,600
34.0400 35.5000 33.6110 35.2700 1,574,500
36.2000 36.6900 34.7200 35.1000 1,906,100
36.5700 37.5700 36.3500 36.3700 1,429,800
37.6000 37.8500 36.5900 36.6500 1,590,600
Weekend
Weekend
35.7100 37.5900 35.7000 37.5000 2,165,800
36.7950 36.8500 35.1360 35.2300 2,225,700
35.2700 36.9400 35.0100 36.8600 2,465,100
35.1500 35.9900 34.4750 35.8900 3,127,300
34.2500 35.4200 34.2500 34.6100 1,931,100
Weekend
Weekend
34.5700 35.1550 34.2000 34.5900 1,481,600
34.7100 34.7100 33.1560 33.7300 2,175,100
33.3500 34.8700 33.1560 33.9750 2,098,600
33.4400 33.9100 32.9300 33.3600 1,575,000
33.3300 33.6490 32.8300 33.2500 1,637,000
Weekend
Weekend
33.9700 34.5100 33.5190 34.2300 2,056,400
33.2000 34.4200 33.1100 34.1400 2,128,500
35.2150 35.4300 33.7000 34.1500 3,369,400
35.8100 36.8800 35.4000 35.7600 3,193,200
36.4000 37.2050 35.5700 36.9400 2,440,600
Weekend
Weekend
35.2000 36.0800 35.0800 35.6200 1,600,900
34.9000 35.3600 34.4100 34.9100 2,005,800
34.2000 34.4000 33.0640 33.5200 1,997,600
35.3900 35.5600 33.8800 34.1900 1,661,100
35.6800 36.3250 34.8950 35.6600 1,716,800
Weekend
Weekend
35.8200 36.8100 35.6000 36.5700 1,096,000
34.8900 35.6100 34.6250 35.2500 1,002,000
35.6250 36.0200 34.9000 35.4200 1,872,700
36.6700 37.0100 36.0700 36.7200 1,515,600
No trading
Weekend
Weekend
37.3500 37.9400 36.2500 37.1500 1,358,900
36.6400 37.4800 36.5100 37.2900 1,491,900
36.0600 36.5800 35.7900 36.2200 1,047,300
36.2050 36.4660 35.3500 36.2200 1,776,700
38.7300 38.9100 36.8420 37.6600 3,403,700
Weekend
Weekend
37.2900 39.9300 37.1500 39.5800 3,761,100
37.6200 37.7300 36.3600 36.7000 1,913,000
38.2700 38.4000 37.3500 37.9000 1,193,400
38.6350 38.9600 37.8000 38.1200 1,086,800
37.6900 38.8090 37.6400 38.4300 1,503,800
Weekend
Weekend
38.0400 38.2100 37.0200 37.4600 1,339,000
38.8900 39.0300 37.7720 37.9500 1,364,000
38.1600 39.7900 37.5310 39.6300 1,893,500
38.1250 38.6000 37.3000 37.8100 2,331,400
39.5500 39.6500 37.4800 38.3500 2,610,500
Weekend
Weekend
39.4300 39.7000 38.7100 38.7700 1,669,500
40.1300 40.8500 39.4230 39.5200 2,146,700
42.0000 42.0000 40.1300 40.1900 2,592,900
43.7200 43.7200 41.4400 41.7000 2,025,700
42.4700 44.1890 42.1800 43.5400 2,045,200
Weekend
Weekend
41.8800 43.6300 41.8800 42.4300 1,704,300
41.9650 42.7800 41.4400 41.7700 1,572,200
44.7900 45.1000 41.3350 41.9000 3,387,200
43.0400 44.6000 42.9200 43.4300 4,207,300
43.9000 46.5200 43.7800 45.5600 6,160,800
Weekend
Weekend
39.9500 42.1950 39.1800 41.7200 11,431,700
31.4800 33.1200 30.8500 32.1600 9,939,900
30.4200 31.3250 29.5600 29.6900 1,674,600
31.4050 31.4050 30.0800 30.8400 1,306,600
32.1000 32.1300 30.8600 30.9700 1,477,600
Weekend
Weekend
31.7950 31.9050 30.9700 31.1700 1,507,100
32.3550 32.9300 31.1700 31.6200 2,888,700
35.8600 35.8600 34.1350 34.7800 1,886,500
36.0700 36.0800 35.3600 35.5800 1,378,600
35.9500 37.1300 35.7500 36.3200 1,634,800
Weekend
Weekend
34.7200 36.3800 34.4700 35.5000 2,644,100
37.9800 38.7500 35.7800 36.3200 3,770,100
36.4000 38.2700 36.4000 37.8100 4,090,700
35.0800 35.9950 34.6600 35.7000 2,650,300
34.9150 36.3100 34.7420 35.6600 2,555,000
Weekend
Weekend
36.5000 36.7500 34.8350 35.0900 2,803,700
33.5600 35.6900 33.1300 35.6100 2,557,300
34.8200 35.0150 33.7800 34.6300 2,206,900
35.6900 36.1800 34.4100 35.3300 3,779,500
34.6850 35.3750 33.9150 34.8700 3,491,700
Weekend
Weekend
No trading
34.1300 35.5600 33.9700 34.3100 3,888,900
33.6700 35.0800 32.2810 34.2100 4,692,200
33.0400 34.1550 32.7200 33.2200 3,624,800
32.1600 35.6800 32.0700 33.7600 6,310,600
Weekend
Weekend
30.2800 31.8200 30.0100 31.1800 4,017,100
31.6300 31.7100 29.8800 30.3300 4,070,600
32.0700 34.5100 31.9600 32.3200 3,162,400
31.7900 33.0000 31.6650 32.2500 3,028,600
34.3200 34.7200 31.9180 32.0800 4,599,700
Weekend
Weekend
No trading
34.2050 35.8200 33.0770 35.4300 4,726,800
35.7200 35.9900 33.2900 33.5200 2,727,600
36.6200 37.0500 35.8800 36.0800 1,917,800
35.8000 36.5600 35.7000 36.0900 2,765,700
Weekend
Weekend
35.3600 35.3600 32.5500 33.9400 4,071,400
33.8700 35.0000 33.0300 34.8000 3,630,300
35.4450 35.6500 33.6800 33.8100 2,850,300
36.6300 37.4870 34.5500 35.6100 4,214,300
36.4400 37.2000 35.4400 35.9800 2,183,100
Weekend
Weekend
38.6400 39.3500 36.1600 36.2500 4,131,800
38.4350 39.2100 38.0100 38.6400 2,511,800
38.9700 39.6700 36.8000 37.5300 3,994,600
39.7000 40.9800 38.8300 39.5200 2,897,400
42.6100 42.6950 40.8350 41.0200 3,472,900
Weekend
Weekend
44.4500 45.4100 43.7600 44.0700 3,379,500
44.6550 45.3300 43.0800 45.2000 2,653,500
42.7500 44.7000 42.5600 44.5300 2,988,400
43.2300 43.7000 41.4250 42.4300 1,865,100
No trading
Weekend
Weekend
43.6000 43.9300 42.7600 42.7700 1,578,400
41.8800 43.8390 41.2700 43.5000 2,387,200
40.8200 42.6100 40.7200 42.4300 2,279,500
41.5100 41.5900 39.3500 40.6700 2,791,200
42.2000 43.7000 41.7200 42.4400 2,345,500
Weekend
Weekend
41.6650 42.2800 41.2200 42.2500 2,240,700
43.9500 44.3700 43.0900 43.2800 1,854,000
42.3600 44.4050 42.0000 44.2000 2,513,900
42.9900 43.4000 41.8100 42.8400 1,697,500
44.2200 45.4350 43.7250 43.8900 2,214,500
Weekend
Weekend
44.6800 45.5200 44.2300 45.1000 1,965,900
45.9200 46.5000 44.4300 44.7000 2,725,600
45.2600 46.8800 45.0500 45.9300 2,756,000
46.3350 47.1400 45.1100 45.4800 3,197,600
43.9500 46.3200 43.9500 45.0100 3,849,700
Weekend
Weekend
42.8650 45.4000 42.0000 43.7800 4,361,400
45.3500 45.6000 39.9450 42.7500 11,311,700
40.6000 43.0500 40.4780 42.1900 7,852,600
40.6600 41.5100 40.1300 41.1300 2,377,200
42.3800 42.5800 41.3200 41.5500 3,039,300
Weekend
Weekend
41.1350 42.6050 40.5450 42.4800 3,849,100
39.8450 40.9100 39.1300 39.7600 3,603,100
39.0500 40.0300 38.3300 39.8300 2,629,900
39.7450 39.7800 37.9700 38.2100 4,098,900
38.0200 38.2600 36.8200 37.7200 2,478,600
Weekend
Weekend
39.8000 40.1200 38.2900 38.3900 3,488,300
37.9000 38.2650 36.5200 38.1700 2,784,800
38.1600 38.4400 37.4400 37.7900 2,832,700
35.8700 38.9200 35.8700 38.0000 3,736,600
34.6050 35.3500 34.1400 35.2900 3,018,400
Weekend
Weekend
34.0400 35.4800 34.0000 34.8800 3,299,000
31.2600 33.5950 30.7500 33.5300 4,085,100
30.9400 31.3700 29.7600 30.1800 2,087,500
27.5950 28.2600 27.0000 28.2200 1,424,400
27.1850 28.0000 27.1400 27.9700 1,100,600
Weekend
Weekend
No trading
26.3600 27.8200 25.9300 27.2000 2,016,000
27.3800 28.2100 26.8300 27.4400 1,825,100
26.0230 27.3400 25.8700 26.8600 2,222,000
25.1300 25.7350 24.7930 25.0200 1,731,000
Weekend
Weekend
26.4200 26.4200 24.6000 24.6400 2,433,400
27.5800 28.1900 26.6850 26.7800 2,213,300
27.9050 28.2300 27.4300 27.8900 1,521,700
26.8900 27.2700 26.6000 26.7500 1,695,400
27.6300 28.3700 27.5200 27.7000 2,657,200
Weekend
Weekend
27.0000 27.0400 26.2000 26.4800 2,319,400
26.9300 27.4800 26.6800 27.3800 1,985,300
28.7550 29.1100 27.4100 27.6800 2,190,300
28.4700 29.2600 28.4000 29.1500 2,808,700
27.3900 28.4800 27.1100 28.2300 2,113,300
Weekend
Weekend
27.6400 27.9200 26.7900 27.1600 2,535,500
27.9500 28.2500 27.3100 27.6800 3,136,400
29.3600 29.6800 28.1800 28.5300 2,791,500
28.8400 29.3400 28.4900 28.9700 2,854,900
28.0500 28.8500 27.0600 28.7500 4,977,300
Weekend
Weekend
29.2200 29.8400 28.5200 28.6900 3,414,600
29.5400 30.7400 29.4000 30.2900 5,276,400
28.0800 29.9300 27.9900 29.7400 5,915,200
26.1700 27.7300 25.9600 27.6000 3,910,600
26.4400 27.8750 26.2200 27.5100 3,958,800
Weekend
Weekend
27.1200 28.0500 26.7300 27.9700 3,392,600
28.2000 28.2700 26.7600 27.4400 3,571,500
28.1400 28.4300 27.7340 28.1800 2,377,400
26.8400 28.1000 26.2900 27.6300 3,162,800
27.5050 27.6300 26.2250 26.8000 3,732,200
Weekend
Weekend
26.7300 28.3700 26.4500 28.1100 6,230,000
26.4300 26.9550 26.2200 26.7600 2,556,300
26.0400 27.2700 25.9300 26.7200 5,173,900
25.0550 25.9660 24.5400 25.8500 5,336,700
No trading
Weekend
Weekend
25.2600 25.8300 24.8400 25.2300 4,644,700
26.5800 26.5800 24.9400 25.4600 5,796,400
27.7300 27.8500 26.2300 26.6400 4,576,900
27.9000 28.9200 27.2750 27.4200 4,823,200
27.9500 28.9900 26.4600 27.8900 6,781,400
Weekend
Weekend
26.2150 28.6300 25.4800 28.3200 15,917,400
32.5250 32.9900 31.2440 31.8700 8,306,900
36.7900 36.8100 34.6600 35.0200 3,115,000
38.6500 39.1500 35.7800 36.7900 5,172,700
36.7000 38.9500 36.6700 38.1500 2,560,800
Weekend
Weekend
37.2000 38.2400 36.5600 37.0100 1,782,800
38.0900 38.1900 36.2400 37.7700 2,829,600
39.2750 39.7100 37.7700 38.2100 2,314,000
37.2400 38.8000 36.7100 38.7600 2,045,300
37.2800 37.5900 36.5700 36.8500 1,416,700
Weekend
Weekend
35.7600 37.4500 35.6900 37.0500 1,937,100
35.5800 36.0500 34.6300 35.6500 2,025,100
34.7100 35.0200 33.4300 34.7600 2,778,600
35.4800 35.9300 34.1500 34.6800 2,468,100
No trading
Weekend
Weekend
37.1500 37.3180 36.3700 37.1800 1,277,800
37.3050 37.6900 36.4700 36.9500 2,173,200
37.8500 37.8500 36.3500 36.5200 2,342,600
39.5500 39.9800 37.6300 38.3600 1,877,800
39.7100 40.4000 39.4600 39.6100 1,441,300
Weekend
Weekend
39.1000 40.0500 38.2700 39.8900 1,758,700
38.6700 39.6300 38.2400 39.6000 1,895,500
37.5800 39.2800 37.5000 38.1300 2,584,200
35.2700 38.6050 35.2200 37.9100 3,928,600
34.2400 35.8170 33.8400 35.5300 2,630,800
Weekend
Weekend
35.0550 36.3200 33.0850 33.6200 3,966,200
No trading
35.5900 35.6000 34.9060 34.9500 1,142,200
35.1300 35.5580 34.7800 35.4800 952,200
35.2000 35.5000 34.9900 35.3800 961,300
Weekend
Weekend
35.3750 35.6550 35.1100 35.5200 897,800
No trading
35.4400 35.6850 35.1900 35.5300 858,200
34.5000 35.5450 34.4300 35.4500 1,538,800
34.6650 34.9100 34.0850 34.6000 1,573,700
Weekend
Weekend
34.1000 34.8150 33.7600 34.2900 1,756,600
33.7700 34.8450 33.4450 34.1300 1,839,100
33.4700 33.6800 32.5100 32.5200 1,565,000
33.0450 33.2400 32.5000 32.9100 1,096,700
34.5200 34.5200 32.7000 32.9300 1,291,900
Weekend
Weekend
35.2400 35.2400 33.7200 34.0200 1,469,900
35.4900 35.8700 34.8500 35.3000 1,197,800
34.8200 35.9900 34.7800 35.7700 1,452,900
35.4400 35.9850 34.9200 35.7800 821,100
36.2450 36.7170 35.3000 35.5300 1,413,200
Weekend
Weekend
36.5800 36.8650 36.0200 36.3000 1,692,400
37.3900 37.6300 35.5000 36.2400 3,007,600
37.6050 37.6050 36.7500 37.3000 2,025,200
38.1000 39.4500 37.7030 37.9500 2,441,500
37.5900 38.4200 37.2900 37.8100 1,872,400
Weekend
Weekend
37.0100 37.6200 36.6600 37.6200 1,101,700
No trading
36.8600 37.1700 36.2400 36.3600 1,977,400
35.5700 36.8080 34.7100 36.4700 1,942,200
34.3250 35.7600 34.2700 35.3900 2,171,600
Weekend
Weekend
32.5200 34.2350 32.1300 33.7700 2,377,600
35.8300 35.9300 32.6600 32.7300 2,281,400
34.8000 34.8000 33.2100 34.4600 3,106,100
36.2400 36.9300 34.4200 34.4700 3,375,000
37.8250 38.3500 36.6200 37.7900 3,032,900
Weekend
Weekend
38.5980 39.7500 37.8800 38.4300 1,492,000
41.3050 41.4900 39.1100 39.4300 1,406,500
43.7150 43.8300 41.5400 41.7000 1,177,800
43.1600 43.6300 42.7850 43.3900 786,900
43.1600 44.3000 42.2300 43.1500 1,508,000
Weekend
Weekend
41.2700 41.9700 39.8200 41.8100 1,982,000
43.5100 43.9680 41.1050 41.3900 2,059,300
43.4600 44.2000 42.4920 43.9100 2,204,000
43.9700 45.8000 43.3900 43.6300 2,351,500
45.7800 46.8800 44.9600 45.3200 6,210,300
Weekend
Weekend
43.8500 43.9300 41.9200 42.0300 11,466,300
36.5100 37.0600 35.2300 35.2400 10,231,500
38.1300 38.5100 36.8800 37.7100 4,521,100
37.0200 38.0700 36.3850 37.3700 3,868,200
36.8000 37.0800 36.1800 36.6300 3,264,100
Weekend
Weekend
35.0400 36.1300 35.0300 35.7500 2,852,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.