GraniteShares 2x Long AMZN Daily AMZZ

Open calendar →

GraniteShares 2x Long AMZN Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 31.2336 · FX 1 USD = 1.277900 SGD · about SGD 39.9134 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.45 → 31.23 · -0.7%
42.27432.42222.569 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.3800 31.6300 30.8201 31.2336 32,623
33.4650 33.5240 31.2100 31.8030 96,500
34.8000 35.5000 34.1610 35.0450 71,900
35.5000 35.7600 34.4600 35.0300 65,300
33.1600 35.3400 33.0900 35.0940 126,000
Weekend
Weekend
33.3000 33.3000 31.5100 31.8650 48,100
32.0800 33.3300 31.5950 33.1620 65,400
33.8200 34.3600 32.5600 32.8680 76,600
34.2700 35.2700 34.1300 34.1760 224,800
35.0900 35.5000 34.3400 34.4010 57,700
Weekend
Weekend
33.6850 35.2770 33.6850 35.2400 221,600
34.4100 34.6100 33.0000 33.1120 70,800
33.0800 34.6550 32.8750 34.6400 100,700
32.9600 33.7600 32.3800 33.6890 131,700
32.2500 33.1720 32.1400 32.3740 98,400
Weekend
Weekend
32.4650 32.9000 32.0400 32.3800 65,500
32.4750 32.4750 31.0600 31.5980 60,500
31.3200 32.6700 31.1500 31.9660 299,400
31.1700 31.7400 30.9200 31.2350 32,200
31.2200 31.5100 30.8300 31.1320 240,700
Weekend
Weekend
31.7400 32.3100 31.4000 32.0280 168,700
31.2000 32.1900 31.0500 32.0180 138,800
33.0000 33.1350 31.5700 31.9400 176,400
33.5300 34.5200 33.1500 33.5340 221,500
33.9300 34.6290 33.1500 34.4300 137,300
Weekend
Weekend
32.9100 33.5600 32.7000 33.1530 91,800
32.5400 32.8800 32.0750 32.5800 136,000
31.9900 31.9900 30.8000 31.2000 182,100
32.9200 33.0050 31.5600 31.7700 41,500
33.2700 33.8120 32.5000 33.2240 56,200
Weekend
Weekend
33.3200 34.2300 33.2100 34.1330 57,400
32.4300 33.1000 32.3000 32.7390 28,100
33.1300 33.5000 32.4800 32.9320 72,700
33.9900 34.3600 33.5700 34.1120 52,300
No trading
Weekend
Weekend
34.8500 35.1800 33.7600 34.5390 33,000
34.0650 34.7800 34.0000 34.6200 43,400
33.5200 33.9700 33.3400 33.5700 63,600
33.6900 33.8000 32.8800 33.5800 76,300
36.0400 36.0700 34.3000 35.0660 189,700
Weekend
Weekend
34.6200 37.0900 34.6200 36.8330 276,200
34.9600 34.9600 33.8500 34.1570 62,800
35.6400 35.6400 34.7340 35.2380 60,800
35.8350 36.1600 35.1260 35.4560 38,700
35.0000 36.0600 35.0000 35.7810 92,700
Weekend
Weekend
35.2800 35.4200 34.4000 34.7200 48,400
35.8100 36.2050 35.1400 35.3100 117,000
35.8700 36.9100 34.9100 36.9100 87,300
35.3200 35.8200 34.6900 35.0600 61,500
36.8300 36.8300 34.8100 35.5700 104,200
Weekend
Weekend
36.4800 36.6500 35.9400 36.0300 52,800
37.1100 37.8900 36.5300 36.6130 62,900
38.5300 38.6850 37.2100 37.3110 69,200
40.6100 40.6100 38.4800 38.6840 64,300
39.5300 41.0000 39.2500 40.3800 79,200
Weekend
Weekend
38.9000 40.4880 38.9000 39.4990 105,900
39.0150 39.6600 38.5000 38.7650 63,500
41.4450 41.8500 38.4100 38.9460 156,200
39.8650 41.3120 39.8000 40.1700 190,500
40.7650 43.0500 40.6100 42.2740 416,900
Weekend
Weekend
36.8700 39.1490 36.4100 38.8000 798,000
29.2300 30.6840 28.6750 29.8800 617,600
28.2700 29.0000 27.4200 27.4410 142,900
29.0000 29.0500 27.8800 28.5760 148,200
29.6200 29.7800 28.6150 28.6800 123,900
Weekend
Weekend
29.4700 29.5200 28.6950 28.9400 87,500
30.0200 30.4800 28.9200 29.3290 162,300
32.9500 32.9500 31.6120 32.2460 85,100
33.3200 33.3300 32.7300 32.9730 91,800
33.1150 34.3750 33.1150 33.6260 98,100
Weekend
Weekend
32.2500 33.6800 31.9500 32.8400 256,800
35.1000 35.8200 33.1800 33.6400 195,400
33.7700 35.4100 33.7700 35.0300 161,600
32.5800 33.2920 32.1800 33.1100 106,900
32.4000 33.6000 32.3800 32.9900 81,600
Weekend
Weekend
33.7450 33.9900 32.2800 32.5000 92,800
31.0500 33.0000 30.8000 32.9500 127,100
32.2100 32.2100 31.2450 32.1370 105,000
33.0550 33.4100 31.8500 32.6500 165,800
32.1950 32.6400 31.3800 32.2120 117,300
Weekend
Weekend
No trading
31.6900 32.8700 31.5800 31.8300 220,800
31.2300 32.3900 29.9300 31.6080 177,000
30.5800 31.5200 30.5000 30.7980 140,500
29.6850 32.8820 29.6850 31.2350 369,100
Weekend
Weekend
28.0800 29.3700 27.7800 29.2570 291,400
29.3600 29.3600 27.6150 27.8280 272,700
29.8250 31.8900 29.7900 29.8200 207,200
29.3600 30.5000 29.3600 29.8990 149,200
31.3900 31.6550 29.3100 29.5800 279,600
Weekend
Weekend
No trading
31.4400 32.8800 30.4600 32.6000 224,100
32.9300 32.9900 30.6500 30.9000 155,300
33.6500 34.1100 33.0000 33.1700 106,600
32.8700 33.5900 32.8700 33.1300 119,800
Weekend
Weekend
32.4000 32.4100 29.9650 31.1990 197,900
31.0700 32.0700 30.4200 31.9870 167,400
32.4400 32.4700 30.9500 31.1700 74,000
33.5000 34.3800 31.7400 32.7810 106,600
33.4900 34.1400 32.4800 33.0840 89,200
Weekend
Weekend
35.2800 36.0550 33.2400 33.3200 153,600
35.4000 36.0450 34.9800 35.4730 124,400
35.6000 36.4300 33.7500 34.4400 206,300
36.4500 37.6700 35.6800 36.2600 225,200
39.2300 39.2300 37.3800 37.6940 223,000
Weekend
Weekend
40.7050 41.6500 40.0010 40.3400 121,000
41.0500 41.5800 39.5500 41.5650 118,300
39.2000 40.9800 39.1450 40.9500 139,200
39.5600 40.1900 38.0000 38.9420 152,800
No trading
Weekend
Weekend
40.0700 40.4000 39.2600 39.4000 110,200
38.7710 40.3100 37.7300 39.9500 139,700
37.6800 39.0100 37.4000 38.9700 172,600
37.8800 37.9400 36.0950 37.2560 176,000
38.6050 40.1400 38.1300 38.8600 190,700
Weekend
Weekend
38.3300 38.7300 37.8000 38.7300 150,400
40.3000 40.6500 39.3200 39.5930 69,000
38.8100 40.6500 38.5600 40.4500 139,900
39.1700 39.6800 38.2950 39.2100 164,100
40.5300 41.5900 40.0100 40.1800 172,600
Weekend
Weekend
40.9000 41.6500 40.5110 41.3700 85,700
42.0600 42.5700 40.7900 40.7900 197,000
41.2400 42.9000 41.2300 42.0100 124,900
42.4300 43.1100 41.3600 41.7900 171,000
40.1100 42.3800 40.1100 41.0600 255,000
Weekend
Weekend
39.1600 41.5800 38.4860 39.9800 267,000
41.1600 41.6900 36.6450 39.2500 792,900
37.0900 39.4200 37.0400 38.6900 595,600
37.1100 37.9500 36.7500 37.5700 133,700
38.9700 38.9700 37.8200 38.0810 176,700
Weekend
Weekend
37.6500 38.9800 37.1900 38.9200 308,200
36.2800 37.3800 35.9200 36.4020 159,900
35.6700 36.5900 35.1500 36.4800 163,400
36.3000 36.3000 34.6400 34.8890 198,800
34.7300 34.8300 33.6050 34.3950 218,900
Weekend
Weekend
36.4800 36.6700 35.0400 35.1600 134,400
34.5700 34.9900 33.2950 34.7360 154,200
35.0000 35.0500 34.1800 34.4700 166,700
32.8600 35.5800 32.8600 34.8000 323,500
31.6100 32.3400 31.2500 32.2130 286,500
Weekend
Weekend
31.2900 32.4540 31.2600 31.9600 435,800
28.3700 30.7400 28.1000 30.5130 627,900
28.3000 28.5900 27.2100 27.6400 281,600
25.3200 25.8200 24.6800 25.7450 163,700
24.9400 25.6000 24.8300 25.5460 94,900
Weekend
Weekend
No trading
24.2200 25.2540 23.7000 24.8800 102,200
25.0000 25.7500 24.5500 25.0780 131,100
23.8300 24.9600 23.6750 24.4730 140,200
22.8950 23.4800 22.6400 22.8390 121,400
Weekend
Weekend
24.0500 24.0500 22.3400 22.5690 146,800
25.0700 25.7000 24.2700 24.4810 98,700
25.4700 25.7100 25.0300 25.3300 91,100
24.5600 24.8250 24.2500 24.4300 132,500
25.1000 25.7900 24.9900 25.0100 207,900
Weekend
Weekend
24.6500 24.6500 23.7600 23.9400 124,400
24.5900 24.9000 24.1700 24.8300 158,200
25.9800 26.2970 24.8500 25.2200 153,500
25.7500 26.5000 25.7300 26.2500 150,000
24.8400 25.7850 24.5850 25.6900 146,500
Weekend
Weekend
25.0900 25.2550 24.3100 24.7500 152,300
25.2700 25.5070 24.7430 25.0800 146,900
26.6000 26.8300 25.5300 25.8500 124,600
26.1000 26.5550 25.8300 26.1600 263,100
25.3500 26.1350 24.5100 26.0600 412,600
Weekend
Weekend
26.4400 26.9650 25.8400 25.9700 293,500
26.6650 27.8100 26.6400 27.4600 522,000
25.3100 27.0800 25.3100 26.9200 568,600
23.7100 25.0750 23.4900 24.9900 342,600
24.0000 25.2000 23.7950 24.8800 287,500
Weekend
Weekend
24.4800 25.3600 24.2500 25.2800 344,300
25.5200 25.5200 24.2200 24.8400 292,100
25.5000 25.7000 25.1100 25.5100 219,400
24.2400 25.4000 23.7450 24.9700 212,200
24.9000 24.9620 23.7100 24.2400 359,500
Weekend
Weekend
24.1150 25.6550 23.9000 25.4200 549,400
23.9400 24.3590 23.7000 24.2000 163,200
23.5200 24.6300 23.5200 24.1500 399,900
22.7200 23.4600 22.2100 23.4000 245,700
No trading
Weekend
Weekend
22.7200 23.3200 22.4500 22.7900 470,600
23.9900 23.9900 22.5200 23.0000 570,700
25.0100 25.0100 23.6800 24.0600 387,100
25.1700 26.1100 24.6120 24.7400 487,100
25.2400 26.1700 23.9100 25.1700 737,000
Weekend
Weekend
23.6100 25.8000 23.0000 25.5400 1,716,800
29.0900 29.7600 28.2000 28.7700 1,064,200
33.1200 33.1200 31.2600 31.7000 346,100
35.0900 35.2300 32.2600 33.0600 1,485,400
33.1250 35.1280 33.1250 34.4390 290,800
Weekend
Weekend
33.4400 34.4700 32.9700 33.3500 283,600
34.3250 34.3800 32.6900 33.9900 677,500
35.4900 35.8400 34.0600 34.4600 488,300
33.4700 34.9900 33.1400 34.9390 278,400
33.7400 33.8400 32.9800 33.2600 190,900
Weekend
Weekend
32.1100 33.7600 32.1100 33.4300 216,500
31.9100 32.4900 31.2100 32.1800 222,700
31.1500 31.5550 30.1300 31.2900 259,700
32.0000 32.3600 30.7650 31.2200 173,000
No trading
Weekend
Weekend
33.4200 33.5700 32.7500 33.4100 143,300
33.5750 33.9000 32.8600 33.1900 215,300
34.0100 34.0100 32.7300 32.8400 241,700
35.6100 36.0700 33.8800 34.5330 199,700
35.6300 36.3700 35.5350 35.6750 215,700
Weekend
Weekend
35.0300 36.0000 34.5200 35.9300 299,100
34.8000 35.6800 34.4000 35.6600 239,300
33.8800 35.3500 33.8300 34.3700 235,600
31.7400 34.7300 31.7400 34.1400 426,900
30.8300 32.2100 30.4800 31.9500 370,100
Weekend
Weekend
31.6300 32.6580 29.7600 30.2800 386,200
No trading
31.9800 32.0150 31.3900 31.4700 149,400
31.5200 31.9800 31.1440 31.9300 109,900
31.6600 31.9600 31.4440 31.7800 85,800
Weekend
Weekend
31.8400 32.0300 31.5980 31.9900 84,800
No trading
31.8900 32.0400 31.6100 31.9500 61,200
31.0400 31.9250 31.0400 31.7900 208,000
30.8800 31.1400 30.4100 30.8300 242,800
Weekend
Weekend
30.3800 31.0410 30.1600 30.7000 187,600
30.1450 31.0500 29.8500 30.4500 179,900
29.8600 30.0000 28.9810 29.0100 285,100
29.5200 29.5900 28.9820 29.3500 121,600
30.7550 30.7550 29.1980 29.3600 153,600
Weekend
Weekend
31.4100 31.4100 30.0500 30.3400 155,300
31.6100 31.8500 31.0600 31.4400 110,900
31.0400 32.0390 31.0000 31.8800 250,200
30.5300 31.0000 30.1350 30.8040 138,100
31.2700 31.5820 30.4200 30.5900 157,500
Weekend
Weekend
31.4800 31.7600 31.0400 31.2700 178,700
32.1850 32.1850 30.6000 31.1590 382,600
32.4300 32.4300 31.6600 32.1100 210,500
32.8500 33.9500 32.4870 32.7000 400,400
32.3300 33.0550 32.1700 32.4670 318,900
Weekend
Weekend
31.8600 32.3800 31.5700 32.3800 182,300
No trading
31.7500 31.9780 31.2500 31.3120 209,700
30.5000 31.6500 29.8500 31.4510 296,500
29.5700 30.7500 29.5200 30.5330 319,100
Weekend
Weekend
27.9100 29.3950 27.6500 29.0800 412,500
30.7700 30.8700 28.0660 28.1000 526,300
29.8500 29.8500 28.5480 29.6080 594,000
31.1100 31.7100 29.5900 29.6600 487,200
32.6400 32.9670 31.4900 32.5300 650,200
Weekend
Weekend
33.0700 34.0600 32.6000 33.0500 172,900
35.5400 35.6300 33.6300 33.8310 193,200
37.5500 37.6700 35.7000 35.7320 161,200
37.1700 37.4250 36.7800 37.2050 148,400
37.1000 38.0000 36.2770 37.0800 193,700
Weekend
Weekend
35.4700 36.0400 34.1900 35.9300 276,200
37.4200 37.7400 35.3270 35.5100 319,700
37.2300 37.9100 36.4600 37.7000 237,600
37.8300 39.3170 37.2600 37.4400 420,400
39.3000 40.2050 38.6000 38.8900 1,041,000
Weekend
Weekend
37.5300 37.6400 35.7100 36.0700 2,138,200
31.3200 31.7500 30.2200 30.2740 1,681,500
32.6700 32.8720 31.6400 32.2830 719,700
31.6900 32.6500 31.2100 32.0400 478,700
31.5400 31.7900 31.0300 31.4500 414,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.