Defiance Daily Target 2x Long ANET ANEL

Open calendar →

Defiance Daily Target 2x Long ANET ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.9415 · FX 1 USD = 1.277900 SGD · about SGD 24.2053 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.76 → 18.94 · -20.3%
30.73321.05511.376 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.4400 19.6900 18.2910 18.9415 23,340
20.3200 20.4950 18.5800 18.6950 55,500
22.3800 22.9000 21.1600 21.9700 26,000
21.0000 21.3800 20.3910 21.3130 16,200
21.3600 22.2400 20.8000 21.5790 49,100
Weekend
Weekend
22.0500 22.0500 20.2700 20.2720 64,200
23.0000 23.0000 20.5600 22.3120 79,100
26.0800 26.9950 24.3750 24.7750 36,900
27.8000 27.8000 25.5300 27.2420 49,700
30.1000 30.3300 28.8300 29.0000 21,800
Weekend
Weekend
30.0000 30.9300 30.0000 30.7330 23,000
30.1600 31.0000 28.7900 29.1180 44,600
29.5600 31.0390 28.7300 30.6090 68,300
28.7900 30.7100 28.6200 30.5600 75,700
28.3200 28.6400 27.9000 28.2060 17,700
Weekend
Weekend
28.3680 28.4000 27.6250 28.3790 18,600
27.5000 28.0000 26.8500 27.5870 44,200
28.0000 28.2500 27.3500 27.5400 11,500
28.5300 28.5300 26.8200 27.1450 19,400
28.3600 28.3700 27.3710 27.7660 11,000
Weekend
Weekend
28.8000 29.6900 28.0400 28.3700 28,500
26.8300 28.2000 26.3400 28.1300 26,100
27.9010 27.9700 26.8720 27.4050 19,000
28.0500 28.6300 27.4200 27.8000 31,700
27.3600 28.1500 26.9000 28.1300 57,700
Weekend
Weekend
27.4100 27.4100 25.8400 26.6000 36,500
27.7700 27.8300 25.3300 26.5960 65,900
26.0500 26.7000 25.3800 26.0420 58,900
25.1500 25.2600 24.3100 24.8900 35,300
24.1200 24.4000 23.1700 23.5100 44,400
Weekend
Weekend
24.9000 26.8000 24.7000 26.7500 37,700
24.3200 25.0400 24.0460 24.0460 28,200
25.8100 26.0750 24.8900 25.0900 30,100
26.1000 27.1590 25.5700 25.6160 34,700
No trading
Weekend
Weekend
25.3400 26.1300 24.7310 25.3000 29,900
23.0000 24.8350 22.3500 24.7070 42,200
24.0100 24.2600 22.9400 23.3760 31,800
25.8800 25.8800 24.1200 24.3500 26,900
26.0100 26.4900 25.6500 25.9700 21,100
Weekend
Weekend
26.8150 26.8150 25.7800 25.9590 38,100
28.8500 28.8500 27.0200 27.6300 30,900
25.5000 28.1300 25.3900 27.7470 122,200
25.1600 25.2500 24.2530 24.8620 18,500
23.7100 24.6700 23.6200 24.1590 38,200
Weekend
Weekend
23.4100 24.7900 23.2400 24.4470 57,500
23.8200 23.9700 23.1100 23.1770 32,200
25.5250 25.5250 23.3300 23.8130 47,300
26.1700 26.9600 24.6280 25.5250 48,800
27.8100 28.1390 27.2300 28.1140 122,900
Weekend
Weekend
29.0600 29.0600 27.1500 27.2970 36,300
30.3000 30.4700 28.6050 28.7750 67,800
28.9100 30.8250 28.8650 30.4660 176,500
26.3500 27.5200 25.3280 27.1300 119,800
25.9000 26.6500 24.4510 25.4800 60,900
Weekend
Weekend
27.2700 27.2700 24.5100 24.6900 118,800
26.0100 27.0350 25.0800 25.6900 95,300
30.8800 31.7400 25.6240 27.3120 620,500
24.9000 26.3790 24.6680 25.2900 378,600
21.9500 24.2600 21.0810 24.0360 94,700
Weekend
Weekend
22.1500 23.4770 21.7210 22.8550 54,200
19.5600 20.7200 19.4600 20.4390 43,300
19.7890 19.7890 17.4600 17.6440 61,900
19.4100 20.5300 18.0150 20.4570 65,300
21.9000 22.1600 19.6800 20.7100 22,000
Weekend
Weekend
21.8000 22.4100 20.8600 21.5510 20,400
21.6400 22.7800 21.5900 22.1600 39,600
21.2200 22.2100 21.0400 21.9460 27,500
21.5200 22.5100 21.5100 21.7600 49,700
20.7600 21.3500 20.4100 20.5040 30,500
Weekend
Weekend
18.8800 20.9900 17.7500 20.3700 63,800
20.0000 20.5100 19.2600 20.2900 163,000
24.5500 24.5500 19.8410 21.1800 96,000
24.3300 24.8200 22.9600 23.9700 186,100
25.3900 25.9000 23.5500 23.6200 209,500
Weekend
Weekend
24.4100 25.4400 24.3300 25.2300 174,200
25.2850 26.0000 23.4200 24.6800 440,400
19.6900 23.7600 19.6900 23.7000 541,700
20.8600 20.8600 19.3000 20.1700 84,500
19.3900 22.8500 19.2500 21.7890 128,700
Weekend
Weekend
No trading
20.0800 20.6300 18.1200 18.8200 85,500
19.7900 21.4000 18.9500 20.5530 95,200
20.1300 21.9800 19.7090 21.3700 117,400
18.7100 20.2900 17.8590 19.9100 115,600
Weekend
Weekend
18.9300 19.2000 17.7800 18.4800 114,600
21.0500 21.5100 19.0000 20.4500 135,600
19.6000 20.4070 19.3100 19.5100 58,900
20.2700 20.3000 18.9900 19.6000 144,700
21.8700 23.0110 20.9400 22.8400 129,000
Weekend
Weekend
No trading
22.1050 22.2000 21.1900 21.5900 143,000
21.6050 22.0800 20.2400 20.5300 93,800
21.6650 22.0810 21.0000 21.2500 141,800
21.4900 21.5900 20.3200 21.5400 167,100
Weekend
Weekend
19.2500 20.6300 19.2250 20.1000 277,700
17.9200 18.6900 17.2500 18.5000 134,500
17.2500 18.1800 17.0650 17.5100 89,400
19.2000 19.2000 15.9500 17.5700 338,400
18.6200 19.2100 18.0000 18.6400 124,100
Weekend
Weekend
19.6400 19.6800 17.6700 18.0500 315,800
20.4900 21.5800 18.8700 21.1200 430,400
23.7700 24.1700 22.0000 23.5200 296,100
22.2600 24.1390 22.2600 23.6000 488,800
20.3800 22.8000 20.2600 22.5000 527,400
Weekend
Weekend
19.1500 20.1400 18.8400 19.6950 265,000
18.4100 18.9250 17.6200 18.7200 193,000
19.6600 19.6600 18.3500 18.4500 389,000
19.3600 19.8800 18.4000 19.4500 384,000
No trading
Weekend
Weekend
18.0000 18.5320 17.3300 18.4700 406,700
15.2400 17.2900 15.2400 17.2100 501,200
15.6100 16.0400 14.8500 15.4500 431,700
15.2700 15.9000 14.7000 15.6680 267,900
16.0100 16.0300 15.0400 15.7800 370,100
Weekend
Weekend
16.5900 16.7000 15.7600 15.8600 389,300
16.0300 17.1800 15.7000 17.1600 571,800
16.5800 17.0850 15.5300 15.5600 718,500
14.6000 16.1400 14.5300 16.0800 827,000
16.0000 16.1300 14.4400 14.7800 989,700
Weekend
Weekend
16.2000 16.4000 15.2500 15.9800 870,700
17.6100 17.8500 15.5100 16.0500 1,423,200
18.9300 19.3060 15.4060 17.2600 2,116,100
25.5900 25.5900 23.5700 23.6520 517,000
25.2000 26.2000 24.2100 24.5500 118,100
Weekend
Weekend
25.0000 25.5700 24.3750 24.3750 72,700
24.2500 24.6600 23.0000 24.6000 38,500
22.6800 23.2900 21.9000 23.1000 52,500
22.2000 22.7800 21.6250 22.4150 52,600
25.8100 25.8100 23.3100 24.4490 47,100
Weekend
Weekend
24.8000 26.6000 24.8000 25.6720 45,900
26.1100 26.1100 23.7400 24.5070 60,300
25.1900 26.1600 24.1600 26.0710 74,000
23.7900 24.9200 23.2400 24.6670 79,000
22.5700 23.3390 22.4260 23.0220 45,700
Weekend
Weekend
21.9700 22.6100 21.3110 22.3290 64,900
20.0000 21.4700 19.5200 21.3670 56,400
20.0000 20.0000 18.8000 19.7800 54,300
19.6800 20.0290 18.8800 19.8370 58,200
17.6400 19.1600 17.6000 19.1540 36,600
Weekend
Weekend
18.0000 18.5000 17.7000 18.0330 38,200
17.2500 17.7200 16.5400 17.6270 53,800
17.0000 17.7000 16.6600 17.5050 48,700
13.6300 14.9350 13.6300 14.9060 45,200
13.8300 13.8300 13.2200 13.3900 25,400
Weekend
Weekend
No trading
12.2700 13.5700 12.2200 13.4990 31,300
13.5800 13.6100 13.1100 13.1150 77,800
12.0400 12.8400 11.7950 12.7300 33,600
12.5100 12.5100 11.3760 11.3760 17,000
Weekend
Weekend
12.2800 12.9200 12.2800 12.3940 26,300
14.9400 14.9400 12.7680 12.8000 130,500
15.3360 15.6300 14.8000 15.5800 30,500
15.6900 15.8250 14.3500 14.7140 39,300
15.3600 16.4000 15.3600 15.8600 40,400
Weekend
Weekend
15.5350 15.6700 14.4400 14.8140 24,200
15.2900 16.0400 15.1400 16.0150 17,300
15.8500 16.3000 15.4600 16.0370 23,900
15.9400 16.0400 15.2000 15.3050 19,400
15.9500 16.0500 15.1100 15.8710 23,500
Weekend
Weekend
16.0400 16.2500 14.9200 15.4610 23,500
16.1600 16.3300 15.5200 15.5790 22,800
16.9790 17.2600 16.5200 16.5500 15,000
16.6700 17.3500 16.6700 16.8700 24,000
14.6300 16.3530 14.6300 16.3400 16,700
Weekend
Weekend
16.2700 16.8200 15.3800 15.4020 47,500
16.1200 16.9600 15.7650 16.9180 53,400
14.4200 16.0100 14.4200 15.9200 44,900
13.9500 13.9600 13.2300 13.6670 68,800
14.8400 14.9950 14.3050 14.7100 28,400
Weekend
Weekend
14.2700 15.7120 14.2700 15.7120 31,800
15.2410 15.2410 14.2500 14.9660 50,500
14.8900 15.8000 14.8900 15.6510 23,700
15.0900 15.0900 13.7800 14.6610 72,700
15.2300 15.2300 14.1600 14.3830 178,000
Weekend
Weekend
16.2500 17.0000 15.5400 15.6540 30,900
17.2800 17.2800 16.3300 16.7050 31,400
17.1200 17.8700 16.8190 17.4010 39,700
17.9600 18.4500 17.6550 18.1330 106,600
No trading
Weekend
Weekend
19.3900 19.5900 17.1810 17.8740 239,300
17.0800 17.0800 15.6450 16.5040 259,400
18.7700 18.7700 17.2060 17.8780 98,100
18.8300 18.8540 18.2400 18.5530 40,500
17.2100 18.1700 17.0100 18.0760 51,300
Weekend
Weekend
16.0000 17.0120 15.7400 17.0120 27,700
14.7700 15.4300 14.2300 14.9770 55,600
17.4500 17.4500 15.1400 15.3900 48,100
18.0600 18.5000 16.7700 17.6980 64,200
17.9800 18.4650 17.4000 17.4290 22,600
Weekend
Weekend
19.1700 19.7700 18.3000 18.3690 76,500
20.8300 20.8890 19.3900 20.0730 112,100
20.6300 21.0200 19.4100 20.6500 148,500
19.4400 20.3110 18.9800 19.6700 122,500
18.1400 19.5710 18.1400 18.9600 70,800
Weekend
Weekend
17.5200 17.6500 16.8500 17.0840 63,900
17.7400 19.3900 17.4300 17.5800 194,200
14.9900 15.5000 14.5100 14.9550 37,500
15.3300 15.6500 14.9300 15.0300 54,500
No trading
Weekend
Weekend
16.1500 16.1500 15.5400 15.6500 62,200
15.2200 16.4300 15.2200 15.8040 149,300
15.4000 15.5150 14.2300 14.5310 182,600
14.3100 15.8730 14.3100 15.7100 122,900
13.8600 14.4800 13.4900 14.2600 99,800
Weekend
Weekend
14.3200 14.5100 13.9750 14.1500 105,300
15.4500 15.4500 14.1310 14.3600 104,500
15.9900 16.2200 15.6100 15.9000 44,100
18.0350 18.0350 16.4600 16.5400 55,600
17.7000 18.6600 17.1700 17.6700 70,500
Weekend
Weekend
17.0800 17.4400 16.4820 16.8040 38,600
No trading
16.5500 16.5860 16.1400 16.1950 16,900
16.9700 17.0000 16.5000 16.5700 23,700
16.1800 17.2000 16.1800 16.9700 48,300
Weekend
Weekend
16.3500 16.4640 16.1100 16.4500 15,300
No trading
16.1750 16.2890 16.0900 16.2450 25,100
16.0800 16.4200 15.9600 16.3130 22,800
16.8200 16.8600 16.0500 16.1160 41,100
Weekend
Weekend
14.9200 16.5800 14.9200 16.3200 66,600
14.6800 15.3000 14.5900 14.7540 36,500
15.0850 15.0850 14.1500 14.2280 30,900
15.0200 15.3600 14.9500 15.1200 15,300
15.1700 15.3600 14.6300 15.1120 24,700
Weekend
Weekend
17.0400 17.0400 14.7400 14.8500 76,100
17.7500 17.7500 16.0350 17.3500 65,300
16.5000 17.2000 16.4100 16.8550 34,100
15.8800 16.3700 15.5700 16.2300 52,500
16.2300 17.1100 15.9600 16.0400 76,500
Weekend
Weekend
15.7400 16.1200 15.6000 15.8550 32,500
15.5000 16.4100 15.5000 15.8920 58,300
15.3700 15.8800 14.8000 15.7320 36,300
16.2100 16.4500 15.4000 15.5890 30,100
16.0300 16.0400 15.3200 15.7980 52,600
Weekend
Weekend
16.1000 16.6000 16.0100 16.4360 34,900
No trading
16.2100 16.2100 15.2000 15.7700 43,900
14.6800 15.3180 14.5380 15.1170 82,500
13.7100 14.4690 13.5900 14.4690 37,700
Weekend
Weekend
13.6500 13.8500 12.8310 13.3500 66,300
16.3100 16.7600 13.7900 13.9010 63,000
14.8300 15.5100 14.7600 15.1160 26,300
15.5900 15.5900 14.7200 14.8620 46,400
17.0000 17.2400 15.3500 15.7660 33,900
Weekend
Weekend
15.3600 17.8000 15.3600 16.7990 71,800
17.7700 17.9100 16.3710 16.5590 54,800
18.0400 18.0400 17.5950 17.8380 19,700
18.0100 18.1350 17.3150 17.8290 29,100
18.6300 18.8600 17.8100 18.5000 53,200
Weekend
Weekend
17.2000 18.4100 17.2000 17.8400 95,800
19.4400 19.6600 17.2800 17.6160 140,000
20.0700 21.5900 19.3700 19.4370 317,800
23.1000 24.4850 22.8700 23.3800 175,400
25.5400 25.6000 24.0000 24.7400 91,200
Weekend
Weekend
25.4300 26.1600 24.2020 24.7410 66,700
26.3100 26.9700 24.9700 25.0210 62,000
24.7200 26.2300 24.6100 26.1920 95,500
24.3900 25.0800 23.2700 24.5650 68,400
24.1500 24.7900 24.1010 24.4800 48,200
Weekend
Weekend
23.7500 24.2300 23.3300 23.7570 64,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.