Defiance Daily Target 2x Long ANET ANEL

Open calendar →

Defiance Daily Target 2x Long ANET ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 21.5510 · FX 1 USD = 1.288650 SGD · about SGD 27.7717 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.12 → 21.55 · 2.0%
26.19218.78411.376 Sep 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.8000 22.4100 20.8600 21.5510 20,400
21.6400 22.7800 21.5900 22.1600 39,600
21.2200 22.2100 21.0400 21.9460 27,500
21.5200 22.5100 21.5100 21.7600 49,700
20.7600 21.3500 20.4100 20.5040 30,500
Weekend
Weekend
18.8800 20.9900 17.7500 20.3700 63,800
20.0000 20.5100 19.2600 20.2900 163,000
24.5500 24.5500 19.8410 21.1800 96,000
24.3300 24.8200 22.9600 23.9700 186,100
25.3900 25.9000 23.5500 23.6200 209,500
Weekend
Weekend
24.4100 25.4400 24.3300 25.2300 174,200
25.2850 26.0000 23.4200 24.6800 440,400
19.6900 23.7600 19.6900 23.7000 541,700
20.8600 20.8600 19.3000 20.1700 84,500
19.3900 22.8500 19.2500 21.7890 128,700
Weekend
Weekend
No trading
20.0800 20.6300 18.1200 18.8200 85,500
19.7900 21.4000 18.9500 20.5530 95,200
20.1300 21.9800 19.7090 21.3700 117,400
18.7100 20.2900 17.8590 19.9100 115,600
Weekend
Weekend
18.9300 19.2000 17.7800 18.4800 114,600
21.0500 21.5100 19.0000 20.4500 135,600
19.6000 20.4070 19.3100 19.5100 58,900
20.2700 20.3000 18.9900 19.6000 144,700
21.8700 23.0110 20.9400 22.8400 129,000
Weekend
Weekend
No trading
22.1050 22.2000 21.1900 21.5900 143,000
21.6050 22.0800 20.2400 20.5300 93,800
21.6650 22.0810 21.0000 21.2500 141,800
21.4900 21.5900 20.3200 21.5400 167,100
Weekend
Weekend
19.2500 20.6300 19.2250 20.1000 277,700
17.9200 18.6900 17.2500 18.5000 134,500
17.2500 18.1800 17.0650 17.5100 89,400
19.2000 19.2000 15.9500 17.5700 338,400
18.6200 19.2100 18.0000 18.6400 124,100
Weekend
Weekend
19.6400 19.6800 17.6700 18.0500 315,800
20.4900 21.5800 18.8700 21.1200 430,400
23.7700 24.1700 22.0000 23.5200 296,100
22.2600 24.1390 22.2600 23.6000 488,800
20.3800 22.8000 20.2600 22.5000 527,400
Weekend
Weekend
19.1500 20.1400 18.8400 19.6950 265,000
18.4100 18.9250 17.6200 18.7200 193,000
19.6600 19.6600 18.3500 18.4500 389,000
19.3600 19.8800 18.4000 19.4500 384,000
No trading
Weekend
Weekend
18.0000 18.5320 17.3300 18.4700 406,700
15.2400 17.2900 15.2400 17.2100 501,200
15.6100 16.0400 14.8500 15.4500 431,700
15.2700 15.9000 14.7000 15.6680 267,900
16.0100 16.0300 15.0400 15.7800 370,100
Weekend
Weekend
16.5900 16.7000 15.7600 15.8600 389,300
16.0300 17.1800 15.7000 17.1600 571,800
16.5800 17.0850 15.5300 15.5600 718,500
14.6000 16.1400 14.5300 16.0800 827,000
16.0000 16.1300 14.4400 14.7800 989,700
Weekend
Weekend
16.2000 16.4000 15.2500 15.9800 870,700
17.6100 17.8500 15.5100 16.0500 1,423,200
18.9300 19.3060 15.4060 17.2600 2,116,100
25.5900 25.5900 23.5700 23.6520 517,000
25.2000 26.2000 24.2100 24.5500 118,100
Weekend
Weekend
25.0000 25.5700 24.3750 24.3750 72,700
24.2500 24.6600 23.0000 24.6000 38,500
22.6800 23.2900 21.9000 23.1000 52,500
22.2000 22.7800 21.6250 22.4150 52,600
25.8100 25.8100 23.3100 24.4490 47,100
Weekend
Weekend
24.8000 26.6000 24.8000 25.6720 45,900
26.1100 26.1100 23.7400 24.5070 60,300
25.1900 26.1600 24.1600 26.0710 74,000
23.7900 24.9200 23.2400 24.6670 79,000
22.5700 23.3390 22.4260 23.0220 45,700
Weekend
Weekend
21.9700 22.6100 21.3110 22.3290 64,900
20.0000 21.4700 19.5200 21.3670 56,400
20.0000 20.0000 18.8000 19.7800 54,300
19.6800 20.0290 18.8800 19.8370 58,200
17.6400 19.1600 17.6000 19.1540 36,600
Weekend
Weekend
18.0000 18.5000 17.7000 18.0330 38,200
17.2500 17.7200 16.5400 17.6270 53,800
17.0000 17.7000 16.6600 17.5050 48,700
13.6300 14.9350 13.6300 14.9060 45,200
13.8300 13.8300 13.2200 13.3900 25,400
Weekend
Weekend
No trading
12.2700 13.5700 12.2200 13.4990 31,300
13.5800 13.6100 13.1100 13.1150 77,800
12.0400 12.8400 11.7950 12.7300 33,600
12.5100 12.5100 11.3760 11.3760 17,000
Weekend
Weekend
12.2800 12.9200 12.2800 12.3940 26,300
14.9400 14.9400 12.7680 12.8000 130,500
15.3360 15.6300 14.8000 15.5800 30,500
15.6900 15.8250 14.3500 14.7140 39,300
15.3600 16.4000 15.3600 15.8600 40,400
Weekend
Weekend
15.5350 15.6700 14.4400 14.8140 24,200
15.2900 16.0400 15.1400 16.0150 17,300
15.8500 16.3000 15.4600 16.0370 23,900
15.9400 16.0400 15.2000 15.3050 19,400
15.9500 16.0500 15.1100 15.8710 23,500
Weekend
Weekend
16.0400 16.2500 14.9200 15.4610 23,500
16.1600 16.3300 15.5200 15.5790 22,800
16.9790 17.2600 16.5200 16.5500 15,000
16.6700 17.3500 16.6700 16.8700 24,000
14.6300 16.3530 14.6300 16.3400 16,700
Weekend
Weekend
16.2700 16.8200 15.3800 15.4020 47,500
16.1200 16.9600 15.7650 16.9180 53,400
14.4200 16.0100 14.4200 15.9200 44,900
13.9500 13.9600 13.2300 13.6670 68,800
14.8400 14.9950 14.3050 14.7100 28,400
Weekend
Weekend
14.2700 15.7120 14.2700 15.7120 31,800
15.2410 15.2410 14.2500 14.9660 50,500
14.8900 15.8000 14.8900 15.6510 23,700
15.0900 15.0900 13.7800 14.6610 72,700
15.2300 15.2300 14.1600 14.3830 178,000
Weekend
Weekend
16.2500 17.0000 15.5400 15.6540 30,900
17.2800 17.2800 16.3300 16.7050 31,400
17.1200 17.8700 16.8190 17.4010 39,700
17.9600 18.4500 17.6550 18.1330 106,600
No trading
Weekend
Weekend
19.3900 19.5900 17.1810 17.8740 239,300
17.0800 17.0800 15.6450 16.5040 259,400
18.7700 18.7700 17.2060 17.8780 98,100
18.8300 18.8540 18.2400 18.5530 40,500
17.2100 18.1700 17.0100 18.0760 51,300
Weekend
Weekend
16.0000 17.0120 15.7400 17.0120 27,700
14.7700 15.4300 14.2300 14.9770 55,600
17.4500 17.4500 15.1400 15.3900 48,100
18.0600 18.5000 16.7700 17.6980 64,200
17.9800 18.4650 17.4000 17.4290 22,600
Weekend
Weekend
19.1700 19.7700 18.3000 18.3690 76,500
20.8300 20.8890 19.3900 20.0730 112,100
20.6300 21.0200 19.4100 20.6500 148,500
19.4400 20.3110 18.9800 19.6700 122,500
18.1400 19.5710 18.1400 18.9600 70,800
Weekend
Weekend
17.5200 17.6500 16.8500 17.0840 63,900
17.7400 19.3900 17.4300 17.5800 194,200
14.9900 15.5000 14.5100 14.9550 37,500
15.3300 15.6500 14.9300 15.0300 54,500
No trading
Weekend
Weekend
16.1500 16.1500 15.5400 15.6500 62,200
15.2200 16.4300 15.2200 15.8040 149,300
15.4000 15.5150 14.2300 14.5310 182,600
14.3100 15.8730 14.3100 15.7100 122,900
13.8600 14.4800 13.4900 14.2600 99,800
Weekend
Weekend
14.3200 14.5100 13.9750 14.1500 105,300
15.4500 15.4500 14.1310 14.3600 104,500
15.9900 16.2200 15.6100 15.9000 44,100
18.0350 18.0350 16.4600 16.5400 55,600
17.7000 18.6600 17.1700 17.6700 70,500
Weekend
Weekend
17.0800 17.4400 16.4820 16.8040 38,600
No trading
16.5500 16.5860 16.1400 16.1950 16,900
16.9700 17.0000 16.5000 16.5700 23,700
16.1800 17.2000 16.1800 16.9700 48,300
Weekend
Weekend
16.3500 16.4640 16.1100 16.4500 15,300
No trading
16.1750 16.2890 16.0900 16.2450 25,100
16.0800 16.4200 15.9600 16.3130 22,800
16.8200 16.8600 16.0500 16.1160 41,100
Weekend
Weekend
14.9200 16.5800 14.9200 16.3200 66,600
14.6800 15.3000 14.5900 14.7540 36,500
15.0850 15.0850 14.1500 14.2280 30,900
15.0200 15.3600 14.9500 15.1200 15,300
15.1700 15.3600 14.6300 15.1120 24,700
Weekend
Weekend
17.0400 17.0400 14.7400 14.8500 76,100
17.7500 17.7500 16.0350 17.3500 65,300
16.5000 17.2000 16.4100 16.8550 34,100
15.8800 16.3700 15.5700 16.2300 52,500
16.2300 17.1100 15.9600 16.0400 76,500
Weekend
Weekend
15.7400 16.1200 15.6000 15.8550 32,500
15.5000 16.4100 15.5000 15.8920 58,300
15.3700 15.8800 14.8000 15.7320 36,300
16.2100 16.4500 15.4000 15.5890 30,100
16.0300 16.0400 15.3200 15.7980 52,600
Weekend
Weekend
16.1000 16.6000 16.0100 16.4360 34,900
No trading
16.2100 16.2100 15.2000 15.7700 43,900
14.6800 15.3180 14.5380 15.1170 82,500
13.7100 14.4690 13.5900 14.4690 37,700
Weekend
Weekend
13.6500 13.8500 12.8310 13.3500 66,300
16.3100 16.7600 13.7900 13.9010 63,000
14.8300 15.5100 14.7600 15.1160 26,300
15.5900 15.5900 14.7200 14.8620 46,400
17.0000 17.2400 15.3500 15.7660 33,900
Weekend
Weekend
15.3600 17.8000 15.3600 16.7990 71,800
17.7700 17.9100 16.3710 16.5590 54,800
18.0400 18.0400 17.5950 17.8380 19,700
18.0100 18.1350 17.3150 17.8290 29,100
18.6300 18.8600 17.8100 18.5000 53,200
Weekend
Weekend
17.2000 18.4100 17.2000 17.8400 95,800
19.4400 19.6600 17.2800 17.6160 140,000
20.0700 21.5900 19.3700 19.4370 317,800
23.1000 24.4850 22.8700 23.3800 175,400
25.5400 25.6000 24.0000 24.7400 91,200
Weekend
Weekend
25.4300 26.1600 24.2020 24.7410 66,700
26.3100 26.9700 24.9700 25.0210 62,000
24.7200 26.2300 24.6100 26.1920 95,500
24.3900 25.0800 23.2700 24.5650 68,400
24.1500 24.7900 24.1010 24.4800 48,200
Weekend
Weekend
23.7500 24.2300 23.3300 23.7570 64,900
21.7500 23.6700 21.7500 23.3420 94,400
21.4700 21.7700 20.1000 21.5160 56,000
21.3500 21.8290 20.8710 21.3870 33,600
21.5400 22.4100 21.4600 21.4860 67,700
Weekend
Weekend
20.6000 20.8300 19.5400 20.5380 99,300
21.0100 21.8700 20.8400 21.4000 114,300
20.0600 21.2300 19.8800 20.7070 126,300
20.5800 20.8500 18.9260 19.4700 205,800
26.2700 26.2700 21.4100 22.0460 210,200
Weekend
Weekend
25.9200 26.8400 23.9700 24.1760 260,900
24.9400 25.8800 24.3600 25.5390 126,600
22.3010 25.5000 22.3010 25.2390 217,200
23.3000 23.4500 21.0000 21.5460 63,700
23.4900 24.1500 22.8800 22.9470 111,700
Weekend
Weekend
21.7600 22.7700 21.4100 21.7220 48,500
23.3900 23.3900 20.4600 21.4440 147,400
21.1500 23.0500 21.1500 22.9240 41,200
21.1800 21.8450 21.1200 21.8450 27,400
21.5200 22.3700 20.9500 21.0770 53,400
Weekend
Weekend
21.2500 21.2500 20.4600 20.9290 15,600
20.4300 21.1700 19.9700 21.0870 41,800
21.1800 21.1800 20.6200 20.9600 22,200
21.7300 22.2210 21.1000 21.3640 24,400
22.8900 22.9700 21.7600 21.8640 67,400
Weekend
Weekend
22.9200 23.2800 22.2800 23.1260 55,400
21.7000 22.2400 21.4000 22.2160 106,800
21.1600 21.2800 19.9300 21.0740 46,000
21.9100 22.3900 20.6100 20.9960 76,800
20.3800 22.3720 20.3000 21.9100 110,100
Weekend
Weekend
23.3800 23.4410 20.1810 20.2890 313,200
24.4800 25.6700 24.0010 24.7710 50,800
22.9600 24.1590 22.4290 23.9790 40,000
20.6120 21.4430 20.6120 21.2580 8,300
21.8900 21.9700 20.7010 20.7010 8,500
Weekend
Weekend
22.0000 22.1800 21.0700 21.5850 19,100
20.9500 21.1400 20.8900 21.1240 9,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.