Anghami Inc ANGH

Open calendar →

Anghami Inc. - Ordinary Shares · Company · Nasdaq · Communication Services / Entertainment

Paper trade (simulated — no real money)

Fill: USD 3.4725 · FX 1 USD = 1.277900 SGD · about SGD 4.4375 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.85 → 3.47 · 21.8%
5.9004.0852.270 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.4724 3.4725 3.4724 3.4725 644
3.6260 3.6260 3.3300 3.3300 3,400
3.3500 3.5250 3.3000 3.3500 156,200
3.5800 3.6400 3.3000 3.3000 60,700
3.5550 3.7500 3.5550 3.7420 2,600
Weekend
Weekend
3.5500 3.7100 3.3200 3.3200 2,600
3.4500 3.7450 3.2200 3.2700 29,200
3.7540 3.7540 3.7420 3.7420 1,300
3.5540 3.6800 3.5000 3.6800 2,200
3.7400 3.7400 3.7400 3.7400 100
Weekend
Weekend
3.7640 3.7700 3.7640 3.7700 900
3.3600 3.8000 3.3600 3.5300 16,200
3.4500 3.6840 3.4500 3.5230 3,000
3.7680 3.7680 3.4100 3.5700 5,200
3.7260 3.7260 3.7260 3.7260 0
Weekend
Weekend
3.7670 3.7670 3.7000 3.7260 1,200
3.5700 3.5700 3.5700 3.5700 1,200
3.7000 3.7640 3.6000 3.7620 3,400
3.7990 3.7990 3.7990 3.7990 500
3.7910 3.7910 3.7910 3.7910 400
Weekend
Weekend
3.7100 3.9620 3.7100 3.8790 1,400
3.7800 3.8760 3.6500 3.6500 600
3.8840 3.9800 3.8840 3.8950 1,600
3.9150 3.9150 3.7500 3.9150 4,100
3.6000 3.9400 3.6000 3.8200 68,600
Weekend
Weekend
3.8210 3.8210 3.5700 3.6510 4,700
3.6100 3.7600 3.6100 3.7370 3,700
3.6200 3.8700 3.6100 3.8700 6,600
3.3700 3.7100 3.3300 3.5900 16,700
3.3100 3.5070 3.2900 3.2900 17,500
Weekend
Weekend
3.2900 3.4750 3.2300 3.3750 6,100
3.2900 3.3300 3.2500 3.2600 8,300
3.4600 3.5600 3.2700 3.2800 22,800
3.4900 3.8100 3.4600 3.4600 61,600
No trading
Weekend
Weekend
3.5400 3.6600 3.4000 3.5200 145,900
3.4900 3.7760 3.4700 3.7000 85,700
3.4580 3.5000 3.3200 3.4800 2,300
3.4000 3.4100 3.3300 3.3300 2,300
3.4200 3.4700 3.3400 3.3400 3,300
Weekend
Weekend
3.4200 3.5800 3.3700 3.3700 66,900
3.4100 3.6100 3.4100 3.5400 96,500
3.5600 3.6520 3.3300 3.3800 8,600
3.3700 3.6300 3.3200 3.3400 11,900
3.3900 3.5100 3.3490 3.4500 15,900
Weekend
Weekend
3.6200 3.6200 3.3400 3.3800 117,400
3.3400 3.5100 3.2600 3.4000 3,200
3.3400 3.3850 3.2900 3.3850 6,900
3.5800 3.6000 3.3400 3.3400 7,600
3.6000 3.7050 3.5700 3.5700 1,900
Weekend
Weekend
3.7000 3.7000 3.4500 3.5200 26,800
9 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.7100 3.7700 3.5800 3.5800 92,800
3.7600 3.9800 3.6300 3.8200 11,600
3.6500 3.9070 3.3980 3.7600 81,400
3.5000 3.7510 3.2500 3.6700 45,700
Weekend
Weekend
3.3400 3.6000 3.3400 3.5450 8,000
3.3200 3.4220 3.3150 3.4220 1,400
3.4800 3.5550 3.2500 3.2800 75,400
3.3100 3.4900 3.2000 3.4100 26,400
3.1300 3.5300 3.1100 3.2900 68,000
Weekend
Weekend
3.3100 3.4500 3.1600 3.3920 9,700
3.5800 3.6780 3.2800 3.4000 24,400
3.6600 3.9100 3.3700 3.6830 60,400
3.5200 4.0000 3.3300 3.6600 117,200
3.4300 3.6400 3.3100 3.6400 19,700
Weekend
Weekend
3.3250 3.3900 3.3250 3.3900 600
3.3100 3.3200 3.3100 3.3200 500
3.3000 3.4000 3.2100 3.3300 47,600
3.3050 3.4000 3.2480 3.4000 60,500
3.2500 3.4000 3.0800 3.4000 13,900
Weekend
Weekend
3.2200 3.3100 3.2100 3.2710 4,600
3.1200 3.4000 3.1000 3.4000 28,900
3.3100 3.3100 3.0700 3.3100 7,800
3.0900 3.4000 3.0900 3.3000 59,000
3.2600 3.4000 3.0900 3.3100 169,600
Weekend
Weekend
3.2000 3.4000 3.2000 3.3800 4,800
3.3150 3.4000 3.3150 3.4000 1,300
3.2400 3.4500 3.2400 3.4000 3,900
3.5000 3.5000 3.3500 3.3500 1,800
3.3900 4.1300 3.3500 3.6880 157,000
Weekend
Weekend
No trading
3.2700 3.5000 3.0000 3.5000 40,400
3.2800 3.2800 3.1800 3.2500 12,600
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2700 3.4000 3.2190 3.2400 74,500
3.3500 3.4150 2.9800 3.3400 37,800
Weekend
Weekend
4.5400 4.6700 3.3000 3.4100 150,200
5.5000 5.5000 4.8180 5.2000 43,800
5.0350 5.3900 4.7800 5.3800 13,000
4.8400 5.2500 4.8300 5.2500 16,300
5.5600 5.6430 4.8100 4.8400 23,600
Weekend
Weekend
No trading
7 · 20-F/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 20-F ↗
5.7150 5.8900 5.6500 5.6900 6,200
5.5000 5.9100 5.3000 5.9000 7,300
5.5800 5.7700 5.2500 5.7700 5,000
5.8000 6.3600 5.0100 5.5400 48,100
Weekend
Weekend
4.5900 7.8900 4.5900 5.6500 276,600
4.3700 4.9800 4.1100 4.9700 11,000
4.3000 4.5900 4.1500 4.2700 25,100
3.3900 4.3000 3.3650 4.3000 19,000
3.3300 3.7900 3.3300 3.7800 5,300
Weekend
Weekend
3.5500 3.5500 3.2100 3.5000 2,400
3.3400 3.5400 3.3350 3.5400 4,900
3.2400 3.7000 3.2400 3.6000 11,100
3.4400 3.8100 3.3500 3.6000 7,900
3.6900 3.6900 3.6000 3.6100 6,100
Weekend
Weekend
3.8600 3.8600 3.4600 3.6000 2,100
3.2800 3.5000 3.2800 3.5000 3,200
3.2540 3.4200 3.1610 3.2990 5,500
3.0700 3.3900 3.0000 3.1600 12,100
No trading
Weekend
Weekend
3.4900 3.4900 3.1400 3.1600 700
3.2600 3.3200 3.2300 3.2300 1,700
3.2500 3.6000 3.1800 3.3600 12,100
3.2400 3.5000 3.1000 3.4140 9,700
3.1100 3.7400 2.7800 3.4900 25,000
Weekend
Weekend
3.4900 3.4900 3.4900 3.4900 800
3.6000 3.6100 3.6000 3.6100 1,900
3.3600 3.7900 3.0000 3.6100 19,900
3.2500 3.6000 3.2500 3.3100 9,200
3.3500 3.5000 3.2500 3.2500 10,100
Weekend
Weekend
3.6520 3.6600 3.1500 3.5200 26,600
3.1800 3.6600 3.1800 3.6500 2,000
3.7200 3.7200 3.6500 3.6500 1,200
3.7400 3.8000 3.5300 3.6600 5,100
3.6000 3.7300 3.6000 3.7300 1,900
Weekend
Weekend
3.9000 3.9000 3.6000 3.7000 2,500
6 · 6-K Next filing day · accepted 30 Apr, 17:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 20-F After-hours · 16:50 ET ANNUAL REPORT ↗
3.9000 3.9000 3.9000 3.9000 0
4 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9000 3.9000 3.9000 3.9000 700
3.6000 3.9300 3.6000 3.9300 5,500
3.8280 3.8450 3.7250 3.8400 2,000
Weekend
Weekend
3.6500 3.9090 3.6500 3.9090 1,400
3.8750 3.8750 3.7050 3.8100 1,100
3.6500 3.8190 3.6500 3.7540 2,600
3.6500 3.7600 3.6500 3.7500 1,000
3.7200 3.9320 3.6200 3.6600 4,800
Weekend
Weekend
3.9320 3.9320 3.7300 3.9300 1,200
3.7300 3.9310 3.7300 3.9310 900
3.9330 3.9330 3.7200 3.7220 2,300
3.8840 3.8840 3.7900 3.7900 1,200
3.8000 3.9400 3.7900 3.9400 2,700
Weekend
Weekend
4.0640 4.0640 3.9900 4.0000 3,700
3.8800 3.9400 3.8200 3.8400 3,700
3.6000 3.8800 3.6000 3.8800 6,500
3.3630 3.6300 3.3630 3.6120 1,300
3.3000 3.7160 3.3000 3.7160 1,000
Weekend
Weekend
No trading
3.6200 3.7170 3.4300 3.4300 900
3.7400 3.7400 3.3400 3.3400 700
3.3100 3.7930 3.3100 3.7600 6,300
3.6400 3.6400 3.3400 3.4700 1,600
Weekend
Weekend
3.4000 3.4400 3.3000 3.3000 3,700
3.4100 3.4750 3.4000 3.4600 11,400
3.4000 3.5150 3.4000 3.5020 1,000
3.2450 3.6800 3.2000 3.6800 5,400
2.8000 3.1800 2.8000 3.1800 1,500
Weekend
Weekend
3.2000 3.2000 2.8000 2.8000 5,500
3.2000 3.2000 3.0200 3.2000 8,200
2.9100 3.0800 2.9100 3.0000 8,800
2.8500 2.9900 2.8500 2.9900 1,400
2.7500 2.9900 2.7500 2.9900 1,200
Weekend
Weekend
2.7300 2.7300 2.7300 2.7300 900
2.7400 3.0200 2.5500 3.0170 7,100
2.7100 2.7100 2.7070 2.7070 1,000
2.7400 3.0100 2.6700 2.6700 6,400
2.7300 2.9700 2.6100 2.7500 3,200
Weekend
Weekend
2.4600 3.0300 2.4600 3.0270 4,900
2.8950 2.8950 2.6300 2.6300 1,400
2.8140 2.8140 2.8140 2.8140 800
2.9000 3.0300 2.6760 2.9200 5,300
2.9060 3.0000 2.7900 2.9200 3,100
Weekend
Weekend
2.9500 3.0400 2.8400 3.0000 6,600
2.6400 3.1000 2.6400 2.9600 4,300
2.6500 2.7100 2.6300 2.6300 9,100
2.5790 2.7100 2.5790 2.6000 1,100
2.8000 2.9800 2.5100 2.5900 10,700
Weekend
Weekend
2.4380 3.2200 2.4380 2.7200 44,500
2.3800 2.7900 2.3600 2.3600 30,200
2.4050 2.5900 2.3400 2.5600 5,000
2.3600 2.7100 2.2920 2.3500 21,100
No trading
Weekend
Weekend
2.3200 2.3700 2.2700 2.2700 8,500
2.4250 2.4800 2.3500 2.3500 2,800
2.3500 2.4100 2.3500 2.3800 5,500
2.4100 2.4400 2.3500 2.4400 8,300
2.3500 2.4300 2.3500 2.4100 10,100
Weekend
Weekend
2.4470 2.4470 2.3300 2.3300 8,200
2.5200 2.5200 2.2890 2.4400 15,000
2.5100 2.5900 2.4700 2.5400 6,200
2.5800 2.6100 2.5280 2.5600 5,900
2.7000 2.7000 2.5500 2.6700 14,700
Weekend
Weekend
2.7000 2.7700 2.6200 2.7100 6,900
2.8100 2.9200 2.6200 2.7300 24,000
2.7700 3.0600 2.6700 2.7600 9,000
2.7800 2.9700 2.7100 2.7900 18,200
3 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8500 2.9710 2.6800 2.7600 13,500
Weekend
Weekend
2.7800 3.2700 2.7600 2.8000 40,000
2.8900 3.0880 2.7000 2.7800 86,300
3.0600 3.1230 2.5700 2.8000 63,300
3.5100 3.5200 3.0690 3.1200 35,300
No trading
Weekend
Weekend
3.6200 3.7100 3.5800 3.5800 12,400
3.5500 3.7200 3.5100 3.6900 13,700
3.5900 3.6600 3.4500 3.6100 24,200
3.4600 3.9700 3.3600 3.6600 100,400
3.8000 3.8060 3.4300 3.4600 50,000
Weekend
Weekend
4.1800 4.1950 3.6300 3.9100 39,100
4.0100 4.3200 3.8700 4.2300 96,000
4.3500 4.4700 3.8100 4.0300 149,600
3.6000 5.2700 3.6000 4.6500 1,450,700
3.9300 4.1800 3.3500 3.6000 448,200
Weekend
Weekend
3.6700 4.2000 3.5300 4.0000 1,562,700
No trading
4.0900 4.1900 3.5600 3.7700 43,264,100
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.4900 2.3000 2.3200 1,885,800
2.4200 2.5100 2.3900 2.4200 6,800
Weekend
Weekend
2.5100 2.6100 2.4000 2.4400 5,000
No trading
2.5900 2.7100 2.4640 2.5550 8,300
2.2900 2.6300 2.2800 2.6000 40,500
2.5900 2.6500 2.2500 2.4550 132,000
Weekend
Weekend
2.6000 2.7650 2.4200 2.4800 50,400
2.5600 2.7410 2.4100 2.4200 4,100
2.4200 2.6500 2.4200 2.5300 6,500
2.5300 2.5300 2.4400 2.4800 2,200
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5100 2.5190 2.4200 2.4570 6,700
Weekend
Weekend
2.4600 2.7300 2.4600 2.5200 3,000
2.5900 2.7000 2.5100 2.5100 6,000
2.7500 2.8200 2.5000 2.5100 15,100
2.7900 2.8450 2.7500 2.7500 15,600
2.9800 2.9800 2.7600 2.7970 36,100
Weekend
Weekend
2.9150 3.0000 2.9000 2.9800 10,000
2.9010 2.9500 2.9000 2.9300 9,800
2.8700 2.9400 2.8700 2.9300 600
2.8600 2.9500 2.8000 2.9500 6,600
2.9000 2.9500 2.8010 2.9500 41,400
Weekend
Weekend
2.8900 2.8950 2.8500 2.8710 4,200
No trading
2.9400 2.9400 2.8500 2.8700 5,300
2.8960 2.9400 2.8960 2.9000 8,300
2.8740 2.9000 2.8740 2.9000 800
Weekend
Weekend
2.9000 2.9400 2.8500 2.9400 3,900
2.9000 2.9000 2.8600 2.9000 3,200
2.7900 2.8210 2.7900 2.8210 1,000
2.8250 2.8250 2.8250 2.8250 500
2.8600 2.8600 2.8440 2.8440 3,700
Weekend
Weekend
2.9200 2.9200 2.8100 2.9000 3,700
2.8330 2.9200 2.7970 2.9200 3,800
2.8500 2.8500 2.8100 2.8100 2,400
2.7900 2.8200 2.7700 2.7900 3,200
2.7950 2.8100 2.7900 2.7950 6,500
Weekend
Weekend
2.8000 2.8100 2.7300 2.7950 16,300
2.8390 2.8390 2.7700 2.8000 4,100
2.8400 2.8400 2.7900 2.8350 2,500
2.7900 2.7900 2.7900 2.7900 1,500
2.8200 2.8500 2.8090 2.8500 4,000
Weekend
Weekend
2.8200 2.8500 2.7900 2.8410 1,900
2.8980 2.9000 2.8450 2.8800 3,100
2.8200 2.9300 2.7900 2.9000 3,800
2.9500 2.9500 2.9300 2.9400 18,000
2.8000 2.9300 2.8000 2.8700 8,900
Weekend
Weekend
2.7760 2.8500 2.7510 2.8500 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:43 ET Summarise
5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise