Anghami Inc ANGH

Open calendar →

Anghami Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3900 · FX 1 USD = 1.288650 SGD · about SGD 4.3685 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.34 → 3.39 · -46.5%
6.3404.3052.270 1 2 3 4 5 6 7 8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3250 3.3900 3.3250 3.3900 600
3.3100 3.3200 3.3100 3.3200 500
3.3000 3.4000 3.2100 3.3300 47,600
3.3050 3.4000 3.2480 3.4000 60,500
3.2500 3.4000 3.0800 3.4000 13,900
Weekend
Weekend
3.2200 3.3100 3.2100 3.2710 4,600
3.1200 3.4000 3.1000 3.4000 28,900
3.3100 3.3100 3.0700 3.3100 7,800
3.0900 3.4000 3.0900 3.3000 59,000
3.2600 3.4000 3.0900 3.3100 169,600
Weekend
Weekend
3.2000 3.4000 3.2000 3.3800 4,800
3.3150 3.4000 3.3150 3.4000 1,300
3.2400 3.4500 3.2400 3.4000 3,900
3.5000 3.5000 3.3500 3.3500 1,800
3.3900 4.1300 3.3500 3.6880 157,000
Weekend
Weekend
No trading
3.2700 3.5000 3.0000 3.5000 40,400
3.2800 3.2800 3.1800 3.2500 12,600
12 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.2700 3.4000 3.2190 3.2400 74,500
3.3500 3.4150 2.9800 3.3400 37,800
Weekend
Weekend
4.5400 4.6700 3.3000 3.4100 150,200
5.5000 5.5000 4.8180 5.2000 43,800
5.0350 5.3900 4.7800 5.3800 13,000
4.8400 5.2500 4.8300 5.2500 16,300
5.5600 5.6430 4.8100 4.8400 23,600
Weekend
Weekend
No trading
11 · 20-F/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 20-F ↗
5.7150 5.8900 5.6500 5.6900 6,200
5.5000 5.9100 5.3000 5.9000 7,300
5.5800 5.7700 5.2500 5.7700 5,000
5.8000 6.3600 5.0100 5.5400 48,100
Weekend
Weekend
4.5900 7.8900 4.5900 5.6500 276,600
4.3700 4.9800 4.1100 4.9700 11,000
4.3000 4.5900 4.1500 4.2700 25,100
3.3900 4.3000 3.3650 4.3000 19,000
3.3300 3.7900 3.3300 3.7800 5,300
Weekend
Weekend
3.5500 3.5500 3.2100 3.5000 2,400
3.3400 3.5400 3.3350 3.5400 4,900
3.2400 3.7000 3.2400 3.6000 11,100
3.4400 3.8100 3.3500 3.6000 7,900
3.6900 3.6900 3.6000 3.6100 6,100
Weekend
Weekend
3.8600 3.8600 3.4600 3.6000 2,100
3.2800 3.5000 3.2800 3.5000 3,200
3.2540 3.4200 3.1610 3.2990 5,500
3.0700 3.3900 3.0000 3.1600 12,100
No trading
Weekend
Weekend
3.4900 3.4900 3.1400 3.1600 700
3.2600 3.3200 3.2300 3.2300 1,700
3.2500 3.6000 3.1800 3.3600 12,100
3.2400 3.5000 3.1000 3.4140 9,700
3.1100 3.7400 2.7800 3.4900 25,000
Weekend
Weekend
3.4900 3.4900 3.4900 3.4900 800
3.6000 3.6100 3.6000 3.6100 1,900
3.3600 3.7900 3.0000 3.6100 19,900
3.2500 3.6000 3.2500 3.3100 9,200
3.3500 3.5000 3.2500 3.2500 10,100
Weekend
Weekend
3.6520 3.6600 3.1500 3.5200 26,600
3.1800 3.6600 3.1800 3.6500 2,000
3.7200 3.7200 3.6500 3.6500 1,200
3.7400 3.8000 3.5300 3.6600 5,100
3.6000 3.7300 3.6000 3.7300 1,900
Weekend
Weekend
3.9000 3.9000 3.6000 3.7000 2,500
10 · 6-K Next filing day · accepted 30 Apr, 17:43 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 20-F After-hours · 16:50 ET ANNUAL REPORT ↗
3.9000 3.9000 3.9000 3.9000 0
8 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9000 3.9000 3.9000 3.9000 700
3.6000 3.9300 3.6000 3.9300 5,500
3.8280 3.8450 3.7250 3.8400 2,000
Weekend
Weekend
3.6500 3.9090 3.6500 3.9090 1,400
3.8750 3.8750 3.7050 3.8100 1,100
3.6500 3.8190 3.6500 3.7540 2,600
3.6500 3.7600 3.6500 3.7500 1,000
3.7200 3.9320 3.6200 3.6600 4,800
Weekend
Weekend
3.9320 3.9320 3.7300 3.9300 1,200
3.7300 3.9310 3.7300 3.9310 900
3.9330 3.9330 3.7200 3.7220 2,300
3.8840 3.8840 3.7900 3.7900 1,200
3.8000 3.9400 3.7900 3.9400 2,700
Weekend
Weekend
4.0640 4.0640 3.9900 4.0000 3,700
3.8800 3.9400 3.8200 3.8400 3,700
3.6000 3.8800 3.6000 3.8800 6,500
3.3630 3.6300 3.3630 3.6120 1,300
3.3000 3.7160 3.3000 3.7160 1,000
Weekend
Weekend
No trading
3.6200 3.7170 3.4300 3.4300 900
3.7400 3.7400 3.3400 3.3400 700
3.3100 3.7930 3.3100 3.7600 6,300
3.6400 3.6400 3.3400 3.4700 1,600
Weekend
Weekend
3.4000 3.4400 3.3000 3.3000 3,700
3.4100 3.4750 3.4000 3.4600 11,400
3.4000 3.5150 3.4000 3.5020 1,000
3.2450 3.6800 3.2000 3.6800 5,400
2.8000 3.1800 2.8000 3.1800 1,500
Weekend
Weekend
3.2000 3.2000 2.8000 2.8000 5,500
3.2000 3.2000 3.0200 3.2000 8,200
2.9100 3.0800 2.9100 3.0000 8,800
2.8500 2.9900 2.8500 2.9900 1,400
2.7500 2.9900 2.7500 2.9900 1,200
Weekend
Weekend
2.7300 2.7300 2.7300 2.7300 900
2.7400 3.0200 2.5500 3.0170 7,100
2.7100 2.7100 2.7070 2.7070 1,000
2.7400 3.0100 2.6700 2.6700 6,400
2.7300 2.9700 2.6100 2.7500 3,200
Weekend
Weekend
2.4600 3.0300 2.4600 3.0270 4,900
2.8950 2.8950 2.6300 2.6300 1,400
2.8140 2.8140 2.8140 2.8140 800
2.9000 3.0300 2.6760 2.9200 5,300
2.9060 3.0000 2.7900 2.9200 3,100
Weekend
Weekend
2.9500 3.0400 2.8400 3.0000 6,600
2.6400 3.1000 2.6400 2.9600 4,300
2.6500 2.7100 2.6300 2.6300 9,100
2.5790 2.7100 2.5790 2.6000 1,100
2.8000 2.9800 2.5100 2.5900 10,700
Weekend
Weekend
2.4380 3.2200 2.4380 2.7200 44,500
2.3800 2.7900 2.3600 2.3600 30,200
2.4050 2.5900 2.3400 2.5600 5,000
2.3600 2.7100 2.2920 2.3500 21,100
No trading
Weekend
Weekend
2.3200 2.3700 2.2700 2.2700 8,500
2.4250 2.4800 2.3500 2.3500 2,800
2.3500 2.4100 2.3500 2.3800 5,500
2.4100 2.4400 2.3500 2.4400 8,300
2.3500 2.4300 2.3500 2.4100 10,100
Weekend
Weekend
2.4470 2.4470 2.3300 2.3300 8,200
2.5200 2.5200 2.2890 2.4400 15,000
2.5100 2.5900 2.4700 2.5400 6,200
2.5800 2.6100 2.5280 2.5600 5,900
2.7000 2.7000 2.5500 2.6700 14,700
Weekend
Weekend
2.7000 2.7700 2.6200 2.7100 6,900
2.8100 2.9200 2.6200 2.7300 24,000
2.7700 3.0600 2.6700 2.7600 9,000
2.7800 2.9700 2.7100 2.7900 18,200
7 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8500 2.9710 2.6800 2.7600 13,500
Weekend
Weekend
2.7800 3.2700 2.7600 2.8000 40,000
2.8900 3.0880 2.7000 2.7800 86,300
3.0600 3.1230 2.5700 2.8000 63,300
3.5100 3.5200 3.0690 3.1200 35,300
No trading
Weekend
Weekend
3.6200 3.7100 3.5800 3.5800 12,400
3.5500 3.7200 3.5100 3.6900 13,700
3.5900 3.6600 3.4500 3.6100 24,200
3.4600 3.9700 3.3600 3.6600 100,400
3.8000 3.8060 3.4300 3.4600 50,000
Weekend
Weekend
4.1800 4.1950 3.6300 3.9100 39,100
4.0100 4.3200 3.8700 4.2300 96,000
4.3500 4.4700 3.8100 4.0300 149,600
3.6000 5.2700 3.6000 4.6500 1,450,700
3.9300 4.1800 3.3500 3.6000 448,200
Weekend
Weekend
3.6700 4.2000 3.5300 4.0000 1,562,700
No trading
4.0900 4.1900 3.5600 3.7700 43,264,100
6 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.3900 2.4900 2.3000 2.3200 1,885,800
2.4200 2.5100 2.3900 2.4200 6,800
Weekend
Weekend
2.5100 2.6100 2.4000 2.4400 5,000
No trading
2.5900 2.7100 2.4640 2.5550 8,300
2.2900 2.6300 2.2800 2.6000 40,500
2.5900 2.6500 2.2500 2.4550 132,000
Weekend
Weekend
2.6000 2.7650 2.4200 2.4800 50,400
2.5600 2.7410 2.4100 2.4200 4,100
2.4200 2.6500 2.4200 2.5300 6,500
2.5300 2.5300 2.4400 2.4800 2,200
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5100 2.5190 2.4200 2.4570 6,700
Weekend
Weekend
2.4600 2.7300 2.4600 2.5200 3,000
2.5900 2.7000 2.5100 2.5100 6,000
2.7500 2.8200 2.5000 2.5100 15,100
2.7900 2.8450 2.7500 2.7500 15,600
2.9800 2.9800 2.7600 2.7970 36,100
Weekend
Weekend
2.9150 3.0000 2.9000 2.9800 10,000
2.9010 2.9500 2.9000 2.9300 9,800
2.8700 2.9400 2.8700 2.9300 600
2.8600 2.9500 2.8000 2.9500 6,600
2.9000 2.9500 2.8010 2.9500 41,400
Weekend
Weekend
2.8900 2.8950 2.8500 2.8710 4,200
No trading
2.9400 2.9400 2.8500 2.8700 5,300
2.8960 2.9400 2.8960 2.9000 8,300
2.8740 2.9000 2.8740 2.9000 800
Weekend
Weekend
2.9000 2.9400 2.8500 2.9400 3,900
2.9000 2.9000 2.8600 2.9000 3,200
2.7900 2.8210 2.7900 2.8210 1,000
2.8250 2.8250 2.8250 2.8250 500
2.8600 2.8600 2.8440 2.8440 3,700
Weekend
Weekend
2.9200 2.9200 2.8100 2.9000 3,700
2.8330 2.9200 2.7970 2.9200 3,800
2.8500 2.8500 2.8100 2.8100 2,400
2.7900 2.8200 2.7700 2.7900 3,200
2.7950 2.8100 2.7900 2.7950 6,500
Weekend
Weekend
2.8000 2.8100 2.7300 2.7950 16,300
2.8390 2.8390 2.7700 2.8000 4,100
2.8400 2.8400 2.7900 2.8350 2,500
2.7900 2.7900 2.7900 2.7900 1,500
2.8200 2.8500 2.8090 2.8500 4,000
Weekend
Weekend
2.8200 2.8500 2.7900 2.8410 1,900
2.8980 2.9000 2.8450 2.8800 3,100
2.8200 2.9300 2.7900 2.9000 3,800
2.9500 2.9500 2.9300 2.9400 18,000
2.8000 2.9300 2.8000 2.8700 8,900
Weekend
Weekend
2.7760 2.8500 2.7510 2.8500 6,400
2.7100 2.8000 2.7100 2.8000 3,900
2.5320 2.7700 2.5320 2.7600 4,800
4 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8500 2.9400 2.7700 2.9100 2,900
2.8040 2.9500 2.8040 2.9500 5,700
Weekend
Weekend
2.8000 2.8500 2.8000 2.8400 5,500
2.8100 2.8600 2.7500 2.7500 13,100
2.9100 2.9100 2.8600 2.8600 700
2.8450 2.8700 2.7510 2.8550 6,900
2.8800 2.9310 2.7510 2.9200 7,500
Weekend
Weekend
2.9350 2.9500 2.8000 2.8800 17,000
3.0000 3.0000 2.9100 2.9800 9,300
2.9500 3.0000 2.9300 3.0000 26,100
2.9200 3.0000 2.9200 3.0000 2,500
2.9500 3.1000 2.9500 3.0700 7,300
Weekend
Weekend
2.9350 3.0000 2.9350 2.9900 1,100
2.9500 3.0000 2.9200 2.9900 3,600
2.8610 2.9500 2.8610 2.9500 4,600
2.8300 2.9600 2.8300 2.9500 6,200
2.8700 2.9800 2.8200 2.9600 6,400
Weekend
Weekend
3.0300 3.0300 2.8800 2.9500 4,600
2.9700 3.0000 2.8150 2.9800 7,100
2.9950 3.0590 2.9800 2.9800 3,200
2.9540 3.0000 2.8200 2.9200 22,300
3.0170 3.0400 2.9500 2.9800 12,600
Weekend
Weekend
3.1100 3.1680 2.9000 3.1000 19,900
3.1600 3.1700 3.1400 3.1400 2,500
3.1900 3.4000 3.1500 3.2400 12,600
3.3840 3.3840 3.1470 3.2100 6,500
3.1400 3.2720 3.1400 3.2400 4,400
Weekend
Weekend
3.1800 3.3500 3.1800 3.2300 1,700
3.2100 3.2300 3.0420 3.1810 3,600
3.0000 3.2800 2.9450 3.2800 36,100
3.0100 3.1600 2.9100 3.1210 26,200
3.3100 3.3450 3.1400 3.1620 8,000
Weekend
Weekend
3.3000 3.3200 2.8200 3.3000 10,400
3.3600 3.4560 3.1300 3.2800 13,700
3.1000 3.3500 3.1000 3.2900 21,800
3.1400 3.5300 3.0800 3.1200 44,400
No trading
Weekend
Weekend
3.2800 3.4000 3.1030 3.1400 14,200
3.3300 3.3400 3.1900 3.2350 5,600
3.2450 3.4800 3.0640 3.3750 14,200
3.1290 3.5000 3.0500 3.2260 22,200
3.0700 3.2100 3.0700 3.1400 6,100
Weekend
Weekend
3.0980 3.2100 3.0710 3.1400 4,000
3.1400 3.1400 3.0100 3.0700 5,600
3.2400 3.2700 3.0010 3.1600 12,300
3.4300 3.4300 3.3000 3.3000 3,300
3.2700 3.5200 3.2000 3.3000 21,300
Weekend
Weekend
3.2200 3.4400 3.1900 3.2700 14,700
3.2400 3.5400 3.1980 3.2900 64,000
3.1100 3.4120 3.0300 3.2700 14,900
3.2400 3.3280 3.0850 3.2700 13,400
3.3000 3.4600 3.0400 3.2210 36,800
Weekend
Weekend
3 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4600 3.4600 3.1000 3.3000 16,100
3.5300 3.6200 3.2430 3.3920 13,400
3.5000 3.6300 3.3550 3.4100 16,100
3.6300 3.9700 3.5100 3.5590 47,700
3.0000 3.9200 3.0000 3.6770 90,000
2 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
3.5100 3.6000 2.5300 3.1000 85,120
3.9800 4.2900 3.4000 3.4000 39,460
5.0000 5.4500 4.0000 4.0600 110,950
5.5000 6.7700 5.0400 5.4000 284,760
1 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1000 7.0500 5.8000 6.3400 3,655,520
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:43 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise