Angi Inc. - Class A ANGI

Open calendar →

Angi Inc. - Class A Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 6.6200 · FX 1 USD = 1.277900 SGD · about SGD 8.4597 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.18 → 6.62 · -53.3%
14.1809.2554.330 1,2 3 4 5 6 7 8 9,10 11,12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.6850 6.7400 6.5200 6.6200 657,976
6.2400 6.7500 6.2400 6.7300 782,300
6.3500 6.3800 6.1400 6.2600 522,800
6.4000 6.6900 6.3500 6.4400 1,207,500
6.2200 6.2800 6.0300 6.2600 486,800
Weekend
Weekend
6.4600 6.5500 6.1000 6.2000 936,200
6.1000 6.5600 6.1000 6.4600 1,434,200
6.2700 6.3300 6.0000 6.1100 453,700
6.3700 6.6300 6.3400 6.3600 657,600
6.6500 6.7800 6.2500 6.3400 699,700
Weekend
Weekend
6.3200 6.7000 6.3200 6.5900 553,700
6.0600 6.2900 5.9400 6.2800 846,600
5.9100 6.2200 5.8900 6.1000 766,400
6.0800 6.0800 5.7900 5.9600 587,000
6.0100 6.3600 5.9700 6.0600 778,200
Weekend
Weekend
5.9000 6.0500 5.6500 6.0500 640,300
5.8500 5.8900 5.4600 5.8600 662,900
5.7600 5.8500 5.6400 5.7600 1,070,400
5.5600 5.8800 5.4100 5.7200 810,000
5.3900 5.5800 5.1200 5.5600 980,400
Weekend
Weekend
5.2300 5.4600 5.1700 5.4200 775,500
5.1100 5.2600 4.8800 5.1600 833,900
17 · 8-K After market open · 10:40 ET FORM 8-K ↗
5.2200 5.3900 5.0200 5.0500 1,127,300
5.4800 5.7000 5.3600 5.5400 712,800
5.3200 5.6300 5.2900 5.4800 734,200
Weekend
Weekend
5.3000 5.3300 5.1100 5.3000 1,376,000
5.2700 5.3400 5.1300 5.3000 605,100
5.0300 5.3600 4.9200 5.2900 1,052,600
4.9800 5.1100 4.8900 4.9900 581,300
4.6800 4.9800 4.6800 4.9600 723,500
Weekend
Weekend
4.5400 4.7300 4.5000 4.7200 645,500
4.6600 4.7100 4.5600 4.6500 724,400
4.6900 4.7800 4.5200 4.7200 993,200
4.8600 4.9100 4.6000 4.7000 833,800
No trading
Weekend
Weekend
4.8600 4.9200 4.6400 4.9000 1,200,100
5.0400 5.2700 4.8500 4.8600 1,040,200
4.6400 5.0900 4.6400 4.9600 1,213,200
4.6100 4.6800 4.5100 4.6700 729,000
4.9900 4.9900 4.6200 4.6500 765,200
Weekend
Weekend
4.6700 5.1100 4.6700 5.0400 827,200
4.8500 4.8500 4.5400 4.6700 677,300
4.9200 4.9700 4.8200 4.8500 463,900
5.0100 5.0900 4.9000 4.9300 462,200
4.9300 5.0600 4.8000 4.9400 598,800
Weekend
Weekend
4.6100 4.9500 4.5500 4.9200 793,800
4.7700 4.8000 4.5300 4.5600 894,800
4.6300 4.8900 4.6300 4.8000 549,000
4.4600 4.6600 4.4600 4.6300 869,500
4.7200 4.7200 4.4000 4.4600 760,000
Weekend
Weekend
4.8300 4.9100 4.7100 4.7200 499,900
4.3600 4.8500 4.3400 4.8300 1,410,500
4.5000 4.5900 4.2900 4.3300 855,300
4.5300 4.6500 4.4600 4.4900 781,800
4.7800 4.8200 4.5200 4.5900 1,289,300
Weekend
Weekend
4.9600 5.2100 4.8000 4.8400 1,149,400
4.7800 5.1400 4.7800 4.9600 1,163,600
4.5700 4.9600 4.2600 4.7900 2,009,100
16 · 10-Q After-hours · 16:08 ET 10-Q ↗ 15 · 8-K After-hours · 16:06 ET 8-K ↗
5.9000 6.2700 5.9000 6.2100 640,900
5.8600 6.0700 5.7800 5.9300 897,100
Weekend
Weekend
5.6300 5.6800 5.4000 5.6700 694,800
6.0000 6.0000 5.5600 5.6600 504,300
6.1900 6.3900 6.0700 6.1000 522,100
5.9900 6.3400 5.9900 6.2400 403,800
5.6800 6.1800 5.6600 5.9300 913,100
Weekend
Weekend
5.3700 5.7000 5.3700 5.5300 754,400
5.7300 5.7300 5.3000 5.4200 633,200
6.0100 6.0400 5.7100 5.7800 522,500
6.2500 6.3100 5.9700 6.0000 396,600
6.0800 6.2900 5.9300 6.2400 546,600
Weekend
Weekend
6.2400 6.4200 6.0100 6.1200 310,200
6.4000 6.5200 6.3000 6.3800 301,500
6.1500 6.4100 6.1300 6.3100 317,000
6.0600 6.1200 5.9300 6.1000 464,700
6.2100 6.3400 5.9700 6.1700 867,600
Weekend
Weekend
6.3600 6.4800 6.2000 6.2400 499,800
14 · 8-K After-hours · 16:05 ET 8-K ↗
6.1100 6.3600 5.8700 6.3600 492,600
6.3400 6.3400 5.9500 6.1200 535,000
6.2800 6.5300 6.2800 6.4400 540,700
6.0400 6.3400 5.9300 6.2400 580,200
Weekend
Weekend
No trading
5.8600 6.1900 5.8600 6.0600 500,600
6.0700 6.2000 5.8900 5.9000 729,200
5.8800 6.0400 5.7700 5.9500 704,700
6.0000 6.0600 5.7000 5.9000 1,495,300
Weekend
Weekend
5.0900 6.0000 5.0900 5.9700 1,903,500
5.2900 5.3900 5.0200 5.0800 580,600
4.8100 5.3600 4.7900 5.2900 983,200
4.7700 4.9700 4.7100 4.8300 983,200
4.9400 5.2600 4.7800 4.7800 1,196,200
Weekend
Weekend
No trading
5.1000 5.1300 4.8000 5.0200 2,783,200
5.4000 5.5500 5.0500 5.1000 1,143,400
5.4800 5.6500 5.3600 5.3900 1,274,000
5.6400 5.8400 5.3600 5.4400 704,300
Weekend
Weekend
13 · 8-K After-hours · 16:03 ET 8-K ↗
5.4700 5.6500 5.3300 5.5900 488,000
5.6400 5.7000 5.3600 5.4900 563,600
5.7200 5.8900 5.6100 5.6900 617,300
6.0000 6.0900 5.6300 5.7700 885,600
5.9100 6.0500 5.6700 6.0100 1,014,200
Weekend
Weekend
6.4500 6.5700 5.9000 5.9200 855,200
6.0500 6.5600 6.0500 6.4600 1,232,300
6.2500 6.2500 5.7800 6.0300 1,200,200
6.3900 6.5000 6.2300 6.3400 1,236,300
5.8600 6.6200 5.8600 6.5700 2,342,200
Weekend
Weekend
5.7200 6.1500 5.6100 5.8600 2,513,100
5.3700 5.6800 5.3000 5.6400 1,911,700
5.4300 5.5800 5.3400 5.4000 1,213,200
5.4900 5.5200 5.3700 5.4700 1,080,400
No trading
Weekend
Weekend
5.1400 5.5300 5.1400 5.5200 1,044,600
4.9600 5.2100 4.9100 5.1200 1,391,900
5.2900 5.2900 4.9700 5.0700 1,359,800
5.1900 5.3700 5.0500 5.2000 1,479,500
4.9500 5.3400 4.8400 5.1800 1,602,900
Weekend
Weekend
4.7700 5.0500 4.7600 4.9800 1,504,400
4.9200 5.0900 4.8200 4.8400 1,752,200
5.1300 5.1300 4.8500 4.9000 1,478,000
5.0900 5.2900 5.0400 5.1800 1,729,200
5.8400 5.9700 5.0400 5.1200 1,826,600
Weekend
Weekend
5.2000 5.8900 4.9700 5.8300 3,489,800
4.7800 5.3200 4.5700 5.2400 3,252,300
5.9000 6.0600 4.5300 4.8000 7,126,100
12 · 10-Q After-hours · 16:15 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
7.3400 7.4800 7.0800 7.4100 1,230,400
7.5100 7.7300 7.2100 7.2600 718,400
Weekend
Weekend
7.4500 7.7300 7.2800 7.6400 750,000
7.1300 7.3900 6.9600 7.3400 880,500
7.3400 7.4400 7.0300 7.1400 786,100
10 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
7.5100 7.7300 7.4100 7.4300 530,900
7.4800 7.7500 7.4800 7.5300 608,400
Weekend
Weekend
6.9600 7.4800 6.9200 7.4800 606,900
7.4500 7.4900 6.8700 7.0300 727,100
7.5000 7.6000 7.3900 7.4800 745,100
7.6700 7.8600 7.4100 7.4600 867,200
7.3400 7.6700 7.2800 7.5900 697,100
Weekend
Weekend
7.3900 7.6400 7.3700 7.4000 699,400
7.3900 7.4400 7.1600 7.2700 796,700
7.4900 7.7400 7.2200 7.2800 990,900
8 · 8-K After-hours · 16:29 ET 8-K ↗
7.4100 7.8000 7.3700 7.5900 523,900
6.8500 7.4400 6.7600 7.3900 683,500
Weekend
Weekend
7.2200 7.2500 6.8300 6.8500 467,500
7.0300 7.2100 6.8500 7.2000 574,800
7.2400 7.3700 7.0100 7.0600 540,600
6.9800 7.0500 6.8500 6.9500 801,500
6.8200 7.1900 6.8200 7.0200 735,700
Weekend
Weekend
No trading
6.7200 6.9300 6.5800 6.8500 661,100
6.8500 6.9500 6.6800 6.8900 798,600
6.8000 6.9400 6.5400 6.8500 799,800
6.5300 6.7900 6.5200 6.6500 1,092,600
Weekend
Weekend
6.8000 6.8700 6.4300 6.4800 864,200
7.1500 7.4200 6.9400 6.9500 855,600
7.2900 7.3900 6.9400 7.2100 1,040,100
7.4000 7.4300 7.1800 7.2100 1,035,300
7.6900 7.7700 7.3500 7.4800 1,310,500
Weekend
Weekend
7.7300 8.1900 7.5300 7.5600 8,897,200
7.4200 7.8300 7.4200 7.6300 1,108,300
7.5400 7.6200 7.3900 7.5300 1,016,500
7.6500 8.0200 7.5900 7.6300 1,007,200
7.4300 7.6600 7.2900 7.6200 993,000
Weekend
Weekend
7.5100 7.6100 7.3200 7.3900 996,900
7.7700 7.9900 7.4900 7.5100 1,326,600
7 · 8-K Pre-market · 07:32 ET 8-K ↗
8.3200 8.4100 8.0800 8.1900 856,300
8.7100 8.7600 8.1100 8.3000 1,199,500
8.5500 8.8500 8.4500 8.8400 1,833,900
Weekend
Weekend
9.1200 9.2500 8.7500 8.8200 960,100
9.0000 9.4200 8.9500 9.3900 1,380,500
8.3000 9.0200 8.1100 8.9700 1,109,700
7.5300 8.3500 7.5200 8.2500 1,317,200
7.5000 7.8900 7.3700 7.7800 1,134,500
Weekend
Weekend
7.9000 7.9300 7.6300 7.7800 1,205,700
8.0600 8.2500 7.9600 8.0700 994,900
8.0400 8.2000 7.8600 8.0900 1,000,500
7.9200 8.1400 7.8500 8.0300 776,100
8.3100 8.3500 7.9000 7.9900 1,107,200
Weekend
Weekend
6 · 10-K After-hours · 16:07 ET 10-K ↗
8.0800 8.6600 8.0500 8.4100 1,165,300
8.0300 8.1300 7.7400 8.0800 1,017,400
7.9200 8.1700 7.7500 8.1300 836,400
8.0100 8.1500 7.7200 7.9200 1,165,800
No trading
Weekend
Weekend
8.5200 8.6400 7.9400 8.1000 2,181,900
8.9600 9.1600 8.6000 8.6100 3,052,400
9.9100 10.3900 8.8400 9.2000 4,694,200
5 · 8-K After-hours · 16:08 ET 8-K ↗
11.7300 12.1700 11.7300 11.9600 1,671,100
11.7900 11.9100 11.3600 11.6900 859,700
Weekend
Weekend
11.4600 11.9000 11.3500 11.8500 751,300
11.9200 12.0200 11.3100 11.4500 707,000
12.1100 12.3500 11.7700 11.9800 798,700
12.6100 12.7000 11.7500 12.0400 920,200
12.8600 13.0900 12.7100 12.7500 453,000
Weekend
Weekend
13.0000 13.1700 12.7300 12.9800 885,600
13.4100 13.4600 12.8500 13.1500 919,600
13.3600 13.6900 13.3500 13.4700 710,900
13.2300 13.5200 13.1000 13.3600 727,900
12.7800 13.2500 12.7500 13.2300 696,600
Weekend
Weekend
13.0800 13.1900 12.6300 12.6900 984,500
12.8000 13.3300 12.7300 13.1200 1,546,800
12.5000 12.7800 12.4700 12.5800 737,400
12.1700 12.8300 12.1700 12.4400 636,100
No trading
Weekend
Weekend
12.7200 12.7200 12.4000 12.4900 608,600
12.6000 12.7600 12.3300 12.6700 696,700
12.9000 13.0400 12.3100 12.5100 758,800
13.2200 13.4800 12.8800 12.9000 633,800
13.9700 14.0100 13.1000 13.1600 925,900
Weekend
Weekend
14.0500 14.1000 13.6900 14.0500 1,077,800
13.0000 14.5800 12.8600 14.0600 1,486,300
4 · 8-K After-hours · 16:07 ET 8-K ↗
12.6800 12.7200 12.2300 12.4800 529,700
12.4200 12.6900 12.3600 12.6400 623,500
12.6400 13.0700 12.3700 12.4400 802,500
Weekend
Weekend
13.0700 13.3000 12.3500 12.6500 791,700
No trading
12.9700 13.1400 12.9000 12.9300 718,800
12.7000 13.0700 12.5900 13.0000 569,400
12.5500 12.8100 12.4900 12.7700 465,400
Weekend
Weekend
12.7200 12.7400 12.5900 12.6600 386,900
No trading
12.7500 12.9000 12.5900 12.7200 335,500
12.5300 12.8500 12.4500 12.8000 721,300
12.8100 13.0000 12.5700 12.6200 736,100
Weekend
Weekend
12.1400 13.1700 12.1400 12.7900 2,959,000
12.0200 12.4100 12.0100 12.2400 1,077,000
12.2500 12.3600 11.9400 11.9900 1,141,900
12.5400 12.7300 12.2400 12.2500 1,011,300
13.3600 13.3600 12.4900 12.5600 1,165,200
Weekend
Weekend
13.8000 13.9000 13.1900 13.2800 917,900
14.1800 14.2800 13.5700 13.6100 896,700
13.5100 14.2000 13.2800 14.1400 1,245,000
13.2200 13.7500 13.1600 13.5600 1,056,800
14.0200 14.3700 13.2400 13.3200 1,810,700
Weekend
Weekend
13.0800 14.0200 12.9200 13.9100 1,673,000
12.5200 13.0000 12.4200 12.9700 1,055,600
11.9800 12.5100 11.8200 12.4900 932,400
11.7600 12.0700 11.5800 12.0100 1,087,200
11.2800 11.7900 11.2000 11.7200 1,303,400
Weekend
Weekend
11.3200 11.6400 11.3200 11.4200 605,400
No trading
11.3300 11.5300 11.2900 11.3000 996,400
11.4200 11.6100 11.3900 11.4300 1,146,700
10.9200 11.3700 10.8500 11.3100 1,415,900
Weekend
Weekend
10.6100 11.2700 10.5300 10.9000 1,102,600
10.5400 10.7600 10.4300 10.5300 1,352,400
10.7900 10.7900 10.2500 10.4200 1,255,200
10.5700 10.7900 10.4900 10.6700 971,200
10.8000 11.0900 10.5900 10.6300 1,555,600
Weekend
Weekend
11.0800 11.2200 10.7900 10.8400 1,413,200
11.2000 11.4400 11.1400 11.1800 1,098,800
11.2800 11.5200 11.2400 11.3000 1,083,000
11.4600 11.7000 11.1000 11.2800 904,300
3 · 8-K After-hours · 16:05 ET 8-K ↗
11.5800 11.6600 11.2100 11.4300 1,127,500
Weekend
Weekend
11.2000 11.4400 10.9400 11.2900 1,887,600
12.0500 12.0600 11.2800 11.3500 1,809,000
11.8300 12.6400 11.4900 11.8500 2,528,900
2 · 10-Q After-hours · 16:37 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
12.8600 13.0400 12.7300 12.8700 1,841,200
13.2800 13.2800 12.7400 13.0500 1,185,500
Weekend
Weekend
13.3500 13.5400 13.1800 13.2700 631,700
13.1700 13.4300 12.9500 13.2600 549,300
13.6500 13.7400 13.1100 13.3200 630,600
14.1000 14.1000 13.5300 13.6600 411,800
14.3200 14.4500 14.0500 14.1000 655,400
Weekend
Weekend
14.4400 14.4400 14.0800 14.1800 509,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise