Angi Inc. - Class A ANGI

Open calendar →

Angi Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5300 · FX 1 USD = 1.288650 SGD · about SGD 7.1262 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.70 → 5.53 · -66.9%
18.90011.8404.780 1,2 3,4 5 6 7 8 9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3700 5.7000 5.3700 5.5300 754,400
5.7300 5.7300 5.3000 5.4200 633,200
6.0100 6.0400 5.7100 5.7800 522,500
6.2500 6.3100 5.9700 6.0000 396,600
6.0800 6.2900 5.9300 6.2400 546,600
Weekend
Weekend
6.2400 6.4200 6.0100 6.1200 310,200
6.4000 6.5200 6.3000 6.3800 301,500
6.1500 6.4100 6.1300 6.3100 317,000
6.0600 6.1200 5.9300 6.1000 464,700
6.2100 6.3400 5.9700 6.1700 867,600
Weekend
Weekend
6.3600 6.4800 6.2000 6.2400 499,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
6.1100 6.3600 5.8700 6.3600 492,600
6.3400 6.3400 5.9500 6.1200 535,000
6.2800 6.5300 6.2800 6.4400 540,700
6.0400 6.3400 5.9300 6.2400 580,200
Weekend
Weekend
No trading
5.8600 6.1900 5.8600 6.0600 500,600
6.0700 6.2000 5.8900 5.9000 729,200
5.8800 6.0400 5.7700 5.9500 704,700
6.0000 6.0600 5.7000 5.9000 1,495,300
Weekend
Weekend
5.0900 6.0000 5.0900 5.9700 1,903,500
5.2900 5.3900 5.0200 5.0800 580,600
4.8100 5.3600 4.7900 5.2900 983,200
4.7700 4.9700 4.7100 4.8300 983,200
4.9400 5.2600 4.7800 4.7800 1,196,200
Weekend
Weekend
No trading
5.1000 5.1300 4.8000 5.0200 2,783,200
5.4000 5.5500 5.0500 5.1000 1,143,400
5.4800 5.6500 5.3600 5.3900 1,274,000
5.6400 5.8400 5.3600 5.4400 704,300
Weekend
Weekend
15 · 8-K After-hours · 16:03 ET 8-K ↗
5.4700 5.6500 5.3300 5.5900 488,000
5.6400 5.7000 5.3600 5.4900 563,600
5.7200 5.8900 5.6100 5.6900 617,300
6.0000 6.0900 5.6300 5.7700 885,600
5.9100 6.0500 5.6700 6.0100 1,014,200
Weekend
Weekend
6.4500 6.5700 5.9000 5.9200 855,200
6.0500 6.5600 6.0500 6.4600 1,232,300
6.2500 6.2500 5.7800 6.0300 1,200,200
6.3900 6.5000 6.2300 6.3400 1,236,300
5.8600 6.6200 5.8600 6.5700 2,342,200
Weekend
Weekend
5.7200 6.1500 5.6100 5.8600 2,513,100
5.3700 5.6800 5.3000 5.6400 1,911,700
5.4300 5.5800 5.3400 5.4000 1,213,200
5.4900 5.5200 5.3700 5.4700 1,080,400
No trading
Weekend
Weekend
5.1400 5.5300 5.1400 5.5200 1,044,600
4.9600 5.2100 4.9100 5.1200 1,391,900
5.2900 5.2900 4.9700 5.0700 1,359,800
5.1900 5.3700 5.0500 5.2000 1,479,500
4.9500 5.3400 4.8400 5.1800 1,602,900
Weekend
Weekend
4.7700 5.0500 4.7600 4.9800 1,504,400
4.9200 5.0900 4.8200 4.8400 1,752,200
5.1300 5.1300 4.8500 4.9000 1,478,000
5.0900 5.2900 5.0400 5.1800 1,729,200
5.8400 5.9700 5.0400 5.1200 1,826,600
Weekend
Weekend
5.2000 5.8900 4.9700 5.8300 3,489,800
4.7800 5.3200 4.5700 5.2400 3,252,300
5.9000 6.0600 4.5300 4.8000 7,126,100
14 · 10-Q After-hours · 16:15 ET 10-Q ↗ 13 · 8-K After-hours · 16:08 ET 8-K ↗
7.3400 7.4800 7.0800 7.4100 1,230,400
7.5100 7.7300 7.2100 7.2600 718,400
Weekend
Weekend
7.4500 7.7300 7.2800 7.6400 750,000
7.1300 7.3900 6.9600 7.3400 880,500
7.3400 7.4400 7.0300 7.1400 786,100
12 · DEFA14A After-hours · 16:39 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:35 ET DEF 14A ↗
7.5100 7.7300 7.4100 7.4300 530,900
7.4800 7.7500 7.4800 7.5300 608,400
Weekend
Weekend
6.9600 7.4800 6.9200 7.4800 606,900
7.4500 7.4900 6.8700 7.0300 727,100
7.5000 7.6000 7.3900 7.4800 745,100
7.6700 7.8600 7.4100 7.4600 867,200
7.3400 7.6700 7.2800 7.5900 697,100
Weekend
Weekend
7.3900 7.6400 7.3700 7.4000 699,400
7.3900 7.4400 7.1600 7.2700 796,700
7.4900 7.7400 7.2200 7.2800 990,900
10 · 8-K After-hours · 16:29 ET 8-K ↗
7.4100 7.8000 7.3700 7.5900 523,900
6.8500 7.4400 6.7600 7.3900 683,500
Weekend
Weekend
7.2200 7.2500 6.8300 6.8500 467,500
7.0300 7.2100 6.8500 7.2000 574,800
7.2400 7.3700 7.0100 7.0600 540,600
6.9800 7.0500 6.8500 6.9500 801,500
6.8200 7.1900 6.8200 7.0200 735,700
Weekend
Weekend
No trading
6.7200 6.9300 6.5800 6.8500 661,100
6.8500 6.9500 6.6800 6.8900 798,600
6.8000 6.9400 6.5400 6.8500 799,800
6.5300 6.7900 6.5200 6.6500 1,092,600
Weekend
Weekend
6.8000 6.8700 6.4300 6.4800 864,200
7.1500 7.4200 6.9400 6.9500 855,600
7.2900 7.3900 6.9400 7.2100 1,040,100
7.4000 7.4300 7.1800 7.2100 1,035,300
7.6900 7.7700 7.3500 7.4800 1,310,500
Weekend
Weekend
7.7300 8.1900 7.5300 7.5600 8,897,200
7.4200 7.8300 7.4200 7.6300 1,108,300
7.5400 7.6200 7.3900 7.5300 1,016,500
7.6500 8.0200 7.5900 7.6300 1,007,200
7.4300 7.6600 7.2900 7.6200 993,000
Weekend
Weekend
7.5100 7.6100 7.3200 7.3900 996,900
7.7700 7.9900 7.4900 7.5100 1,326,600
9 · 8-K Pre-market · 07:32 ET 8-K ↗
8.3200 8.4100 8.0800 8.1900 856,300
8.7100 8.7600 8.1100 8.3000 1,199,500
8.5500 8.8500 8.4500 8.8400 1,833,900
Weekend
Weekend
9.1200 9.2500 8.7500 8.8200 960,100
9.0000 9.4200 8.9500 9.3900 1,380,500
8.3000 9.0200 8.1100 8.9700 1,109,700
7.5300 8.3500 7.5200 8.2500 1,317,200
7.5000 7.8900 7.3700 7.7800 1,134,500
Weekend
Weekend
7.9000 7.9300 7.6300 7.7800 1,205,700
8.0600 8.2500 7.9600 8.0700 994,900
8.0400 8.2000 7.8600 8.0900 1,000,500
7.9200 8.1400 7.8500 8.0300 776,100
8.3100 8.3500 7.9000 7.9900 1,107,200
Weekend
Weekend
8 · 10-K After-hours · 16:07 ET 10-K ↗
8.0800 8.6600 8.0500 8.4100 1,165,300
8.0300 8.1300 7.7400 8.0800 1,017,400
7.9200 8.1700 7.7500 8.1300 836,400
8.0100 8.1500 7.7200 7.9200 1,165,800
No trading
Weekend
Weekend
8.5200 8.6400 7.9400 8.1000 2,181,900
8.9600 9.1600 8.6000 8.6100 3,052,400
9.9100 10.3900 8.8400 9.2000 4,694,200
7 · 8-K After-hours · 16:08 ET 8-K ↗
11.7300 12.1700 11.7300 11.9600 1,671,100
11.7900 11.9100 11.3600 11.6900 859,700
Weekend
Weekend
11.4600 11.9000 11.3500 11.8500 751,300
11.9200 12.0200 11.3100 11.4500 707,000
12.1100 12.3500 11.7700 11.9800 798,700
12.6100 12.7000 11.7500 12.0400 920,200
12.8600 13.0900 12.7100 12.7500 453,000
Weekend
Weekend
13.0000 13.1700 12.7300 12.9800 885,600
13.4100 13.4600 12.8500 13.1500 919,600
13.3600 13.6900 13.3500 13.4700 710,900
13.2300 13.5200 13.1000 13.3600 727,900
12.7800 13.2500 12.7500 13.2300 696,600
Weekend
Weekend
13.0800 13.1900 12.6300 12.6900 984,500
12.8000 13.3300 12.7300 13.1200 1,546,800
12.5000 12.7800 12.4700 12.5800 737,400
12.1700 12.8300 12.1700 12.4400 636,100
No trading
Weekend
Weekend
12.7200 12.7200 12.4000 12.4900 608,600
12.6000 12.7600 12.3300 12.6700 696,700
12.9000 13.0400 12.3100 12.5100 758,800
13.2200 13.4800 12.8800 12.9000 633,800
13.9700 14.0100 13.1000 13.1600 925,900
Weekend
Weekend
14.0500 14.1000 13.6900 14.0500 1,077,800
13.0000 14.5800 12.8600 14.0600 1,486,300
6 · 8-K After-hours · 16:07 ET 8-K ↗
12.6800 12.7200 12.2300 12.4800 529,700
12.4200 12.6900 12.3600 12.6400 623,500
12.6400 13.0700 12.3700 12.4400 802,500
Weekend
Weekend
13.0700 13.3000 12.3500 12.6500 791,700
No trading
12.9700 13.1400 12.9000 12.9300 718,800
12.7000 13.0700 12.5900 13.0000 569,400
12.5500 12.8100 12.4900 12.7700 465,400
Weekend
Weekend
12.7200 12.7400 12.5900 12.6600 386,900
No trading
12.7500 12.9000 12.5900 12.7200 335,500
12.5300 12.8500 12.4500 12.8000 721,300
12.8100 13.0000 12.5700 12.6200 736,100
Weekend
Weekend
12.1400 13.1700 12.1400 12.7900 2,959,000
12.0200 12.4100 12.0100 12.2400 1,077,000
12.2500 12.3600 11.9400 11.9900 1,141,900
12.5400 12.7300 12.2400 12.2500 1,011,300
13.3600 13.3600 12.4900 12.5600 1,165,200
Weekend
Weekend
13.8000 13.9000 13.1900 13.2800 917,900
14.1800 14.2800 13.5700 13.6100 896,700
13.5100 14.2000 13.2800 14.1400 1,245,000
13.2200 13.7500 13.1600 13.5600 1,056,800
14.0200 14.3700 13.2400 13.3200 1,810,700
Weekend
Weekend
13.0800 14.0200 12.9200 13.9100 1,673,000
12.5200 13.0000 12.4200 12.9700 1,055,600
11.9800 12.5100 11.8200 12.4900 932,400
11.7600 12.0700 11.5800 12.0100 1,087,200
11.2800 11.7900 11.2000 11.7200 1,303,400
Weekend
Weekend
11.3200 11.6400 11.3200 11.4200 605,400
No trading
11.3300 11.5300 11.2900 11.3000 996,400
11.4200 11.6100 11.3900 11.4300 1,146,700
10.9200 11.3700 10.8500 11.3100 1,415,900
Weekend
Weekend
10.6100 11.2700 10.5300 10.9000 1,102,600
10.5400 10.7600 10.4300 10.5300 1,352,400
10.7900 10.7900 10.2500 10.4200 1,255,200
10.5700 10.7900 10.4900 10.6700 971,200
10.8000 11.0900 10.5900 10.6300 1,555,600
Weekend
Weekend
11.0800 11.2200 10.7900 10.8400 1,413,200
11.2000 11.4400 11.1400 11.1800 1,098,800
11.2800 11.5200 11.2400 11.3000 1,083,000
11.4600 11.7000 11.1000 11.2800 904,300
5 · 8-K After-hours · 16:05 ET 8-K ↗
11.5800 11.6600 11.2100 11.4300 1,127,500
Weekend
Weekend
11.2000 11.4400 10.9400 11.2900 1,887,600
12.0500 12.0600 11.2800 11.3500 1,809,000
11.8300 12.6400 11.4900 11.8500 2,528,900
4 · 10-Q After-hours · 16:37 ET 10-Q ↗ 3 · 8-K After-hours · 16:16 ET 8-K ↗
12.8600 13.0400 12.7300 12.8700 1,841,200
13.2800 13.2800 12.7400 13.0500 1,185,500
Weekend
Weekend
13.3500 13.5400 13.1800 13.2700 631,700
13.1700 13.4300 12.9500 13.2600 549,300
13.6500 13.7400 13.1100 13.3200 630,600
14.1000 14.1000 13.5300 13.6600 411,800
14.3200 14.4500 14.0500 14.1000 655,400
Weekend
Weekend
14.4400 14.4400 14.0800 14.1800 509,800
14.1800 14.2500 13.8000 14.2300 762,000
13.8200 14.0700 13.6200 14.0500 928,000
13.8100 14.1100 13.7400 13.8300 686,300
13.5200 13.9500 13.5200 13.8600 481,900
Weekend
Weekend
13.3200 13.6700 13.2200 13.3800 696,400
14.1100 14.1600 13.4400 13.5300 515,100
14.2600 14.3900 13.8900 14.0800 633,800
13.5000 14.3100 13.5000 14.1100 906,400
13.6500 13.9600 13.4900 13.9300 649,500
Weekend
Weekend
14.1400 14.2400 13.2900 13.3600 924,500
14.2300 14.5800 14.1100 14.1200 557,400
14.5000 14.6100 13.7800 14.2000 1,727,700
15.8500 15.8800 14.3300 14.4800 937,900
16.3000 16.4900 15.8200 15.8700 661,800
Weekend
Weekend
15.8900 16.4700 15.8900 16.3200 780,300
15.9400 16.1600 15.6700 15.8500 625,200
16.1300 16.3600 15.7800 15.8400 593,900
16.6200 16.7000 15.9200 16.2600 640,900
16.9700 16.9700 16.4300 16.5200 584,100
Weekend
Weekend
16.5100 16.9000 16.4400 16.7400 547,400
16.4000 16.8600 16.2000 16.6500 708,600
16.4900 16.7000 16.4400 16.5900 624,600
17.0900 17.1200 16.5000 16.6000 1,082,600
17.8600 17.9900 16.9600 17.0800 1,026,000
Weekend
Weekend
18.3200 18.3800 17.9000 18.0800 2,891,600
17.9600 18.2900 17.8000 18.1000 832,300
17.4400 18.3400 17.4300 17.7200 1,013,700
17.3500 17.5000 17.1100 17.3500 649,400
17.4100 17.5600 16.8700 17.3600 1,007,500
Weekend
Weekend
17.8800 17.9000 17.1200 17.1400 604,600
17.4900 18.1100 17.4900 17.9700 1,117,200
18.0500 18.0500 17.1300 17.3500 1,111,500
18.4600 18.5900 18.0200 18.1000 486,800
18.3300 18.7000 18.1100 18.4600 721,300
Weekend
Weekend
17.9000 18.4100 17.8800 18.3000 695,500
17.8300 18.1300 17.4700 17.9000 565,100
17.6300 18.1000 17.5000 17.8500 597,500
17.6400 17.6400 17.1100 17.5600 481,300
No trading
Weekend
Weekend
17.5300 17.8200 17.3500 17.7200 361,400
17.5700 17.7800 17.1600 17.5500 484,100
17.2400 17.6500 17.2400 17.4900 510,000
17.7100 17.9200 17.1700 17.3100 712,300
18.1000 18.3000 17.8200 17.8200 501,600
Weekend
Weekend
17.2500 18.2800 17.1600 18.2500 813,900
17.2900 17.7000 16.9400 17.1300 748,600
18.2000 18.2100 17.3500 17.5900 779,000
18.4100 18.6500 18.2700 18.3500 431,000
18.2100 18.5000 17.8800 18.2500 661,100
Weekend
Weekend
18.3300 18.7700 18.1600 18.3000 674,000
18.2700 18.4400 18.0400 18.1700 444,800
17.8400 18.5800 17.5600 18.3700 608,300
18.1400 18.2900 17.4100 17.5900 624,200
18.2800 18.7000 17.9200 18.0600 707,200
Weekend
Weekend
18.8200 18.9400 18.1100 18.1700 751,000
18.8000 19.4200 18.5200 18.9000 1,344,300
18.2600 18.9500 17.7900 18.2600 2,283,900
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After-hours · 16:14 ET 8-K ↗
16.2600 16.2600 15.3500 15.6700 1,569,000
16.0200 16.3400 15.9900 16.2900 522,300
Weekend
Weekend
16.0100 16.1700 15.8300 15.8600 777,300
16.0300 16.5800 15.9300 16.2200 698,000
16.7000 16.7000 15.9900 16.0100 542,900
16.7100 16.8300 15.9400 15.9500 762,800
16.9600 16.9800 16.6200 16.7000 418,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise