VanEck Fallen Angel High Yield Bond ANGL

Open calendar →

VanEck Fallen Angel High Yield Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 28.8200 · FX 1 USD = 1.289800 SGD · about SGD 37.1720 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.18 → 28.82 · -1.2%
29.75029.08028.410 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.8500 28.8800 28.7900 28.8200 1,545,900
28.8500 28.8900 28.7900 28.8200 949,500
29.0100 29.0100 28.9400 28.9400 603,100
29.0400 29.0600 28.9900 28.9900 531,800
29.0600 29.0700 29.0200 29.0300 339,700
Weekend
Weekend
29.0500 29.0900 29.0400 29.0500 627,000
29.0300 29.0800 29.0300 29.0600 509,500
29.0400 29.1000 29.0400 29.0800 422,200
29.0400 29.0400 28.9900 29.0300 399,500
29.0300 29.0400 28.9400 28.9600 562,900
Weekend
Weekend
29.0900 29.1100 29.0200 29.0300 702,300
29.0800 29.1400 29.0800 29.0900 383,200
29.0800 29.0900 29.0200 29.0600 903,500
29.1800 29.1800 29.1100 29.1400 582,200
29.2000 29.2000 29.1600 29.1800 570,100
Weekend
Weekend
No trading
29.1600 29.1800 29.1400 29.1600 1,344,500
29.0700 29.1200 29.0600 29.1100 837,600
29.2600 29.2800 29.2300 29.2400 531,700
29.2300 29.2700 29.2100 29.2500 392,400
Weekend
Weekend
29.2100 29.2500 29.2000 29.2200 380,100
29.2100 29.2400 29.2100 29.2400 1,024,000
29.1900 29.2100 29.1700 29.1900 403,300
29.1200 29.1700 29.1200 29.1500 381,300
29.1700 29.1800 29.1100 29.1700 875,700
Weekend
Weekend
No trading
29.1600 29.2100 29.1600 29.1800 382,300
29.2000 29.2200 29.0800 29.0900 570,900
29.1900 29.2100 29.1400 29.1800 653,900
29.2300 29.2300 29.1700 29.1800 370,000
Weekend
Weekend
29.1400 29.1400 29.0600 29.1200 660,000
28.9500 29.1200 28.9400 29.1100 557,200
28.9700 29.0000 28.9100 28.9200 399,700
29.0100 29.0700 28.9300 29.0000 589,900
28.9900 28.9900 28.9400 28.9500 333,000
Weekend
Weekend
29.0200 29.0200 28.9200 28.9400 826,000
29.0700 29.0900 29.0500 29.0900 416,900
29.0500 29.0500 29.0000 29.0300 509,200
29.0700 29.1100 29.0500 29.0900 453,500
29.0300 29.0700 28.9900 29.0600 649,500
Weekend
Weekend
29.1900 29.2300 29.1600 29.2300 580,700
29.1000 29.1800 29.0800 29.1400 377,600
29.1400 29.1400 29.1000 29.1200 366,600
29.0600 29.1100 29.0500 29.1100 511,700
No trading
Weekend
Weekend
29.0400 29.0600 29.0000 29.0300 521,500
28.9000 29.0200 28.8700 29.0000 1,062,500
28.7800 28.9400 28.7400 28.9200 779,800
28.7800 28.7800 28.6900 28.7500 590,900
28.8800 28.9000 28.7900 28.8300 585,800
Weekend
Weekend
28.8800 28.9100 28.8100 28.8200 944,800
29.0600 29.0800 29.0000 29.0100 848,900
28.9700 29.0300 28.9600 29.0100 1,653,000
29.0200 29.0300 28.9500 29.0200 755,500
29.1300 29.1500 29.0800 29.0900 420,900
Weekend
Weekend
29.1400 29.1700 29.1200 29.1700 473,700
29.1900 29.2200 29.0700 29.0800 1,022,000
29.1700 29.2300 29.1700 29.2100 734,800
29.0700 29.1400 29.0600 29.1100 648,000
29.1000 29.1100 28.9900 29.0400 1,948,400
Weekend
Weekend
29.1100 29.1900 29.1000 29.1400 773,700
29.1800 29.2700 29.1700 29.2600 565,700
29.2400 29.2400 29.1000 29.1700 437,400
29.2500 29.2900 29.2400 29.2700 369,200
29.3000 29.3200 29.2700 29.3000 622,900
Weekend
Weekend
29.3000 29.3300 29.2300 29.2900 459,300
29.3100 29.3500 29.1900 29.2900 619,300
29.3300 29.3500 29.2800 29.3300 882,400
29.3400 29.3500 29.2600 29.2800 1,155,000
29.3500 29.3700 29.3100 29.3600 773,100
Weekend
Weekend
29.3600 29.4500 29.3500 29.4000 788,600
29.3300 29.3400 29.2300 29.2800 1,048,700
29.3600 29.3800 29.2800 29.3200 1,174,500
29.2700 29.3700 29.2600 29.3400 910,300
29.1000 29.2300 29.1000 29.2300 1,011,700
Weekend
Weekend
29.2400 29.2400 29.1000 29.1300 1,885,900
29.1200 29.2600 29.0900 29.1900 2,010,900
29.2600 29.2700 29.0800 29.1400 878,600
28.8900 28.9400 28.7400 28.9400 916,500
28.8200 28.9000 28.8100 28.8900 1,681,800
Weekend
Weekend
No trading
28.6200 28.8300 28.6000 28.8100 2,727,400
28.6000 28.7500 28.6000 28.7300 1,608,600
28.6000 28.7600 28.5800 28.7200 908,100
28.5500 28.5600 28.4000 28.4200 758,600
Weekend
Weekend
28.4400 28.4700 28.3600 28.4100 1,091,400
28.6400 28.6800 28.4500 28.5100 1,123,700
28.7300 28.8000 28.6900 28.7300 1,111,000
28.6200 28.7000 28.5600 28.6000 902,900
28.5800 28.7900 28.5500 28.6700 2,704,500
Weekend
Weekend
28.7300 28.7300 28.4500 28.4600 662,000
28.6400 28.8200 28.5900 28.8000 1,315,100
28.8600 28.8900 28.7400 28.7500 493,000
28.8600 28.9300 28.8600 28.9000 632,700
28.8500 28.8900 28.7900 28.7900 1,134,500
Weekend
Weekend
28.8800 28.9300 28.6800 28.7200 3,480,700
28.9800 28.9800 28.8100 28.8200 781,200
29.1000 29.1100 29.0000 29.0200 484,700
29.1800 29.2600 29.1200 29.1200 847,100
28.9800 29.1900 28.9600 29.1700 1,385,700
Weekend
Weekend
29.1600 29.1800 29.0400 29.0500 2,477,600
29.3700 29.3700 29.2300 29.2300 1,034,600
29.3100 29.4300 29.3100 29.4100 758,900
29.2900 29.3800 29.2500 29.3200 1,184,500
29.4100 29.5400 29.4000 29.5000 1,096,700
Weekend
Weekend
29.7000 29.7000 29.6100 29.6300 1,202,500
29.7100 29.7300 29.6700 29.7100 1,180,000
29.7000 29.7300 29.6900 29.7100 706,700
29.7000 29.7200 29.6600 29.7000 419,100
29.7500 29.7500 29.6900 29.7000 597,600
Weekend
Weekend
29.7500 29.7800 29.7300 29.7500 510,200
29.7300 29.7500 29.7000 29.7500 649,900
29.7000 29.7600 29.6900 29.7100 817,500
29.6800 29.6900 29.6300 29.6700 1,002,100
No trading
Weekend
Weekend
29.6800 29.7400 29.6700 29.7000 475,600
29.6400 29.6800 29.6300 29.6600 871,000
29.6100 29.6300 29.5500 29.6200 591,200
29.6300 29.6600 29.5600 29.5800 1,231,200
29.5200 29.5600 29.5100 29.5500 515,100
Weekend
Weekend
29.4300 29.5000 29.4200 29.5000 436,900
29.4400 29.4600 29.3900 29.4100 578,600
29.4700 29.4700 29.4200 29.4400 798,800
29.4400 29.4800 29.3800 29.4500 1,223,600
29.4200 29.4800 29.4000 29.4600 1,022,500
Weekend
Weekend
29.5600 29.6000 29.5400 29.5900 587,500
29.6000 29.6000 29.5300 29.5800 423,900
29.6200 29.6300 29.5800 29.5900 433,600
29.5900 29.6400 29.5900 29.6100 883,900
29.6100 29.6100 29.5800 29.6000 307,100
Weekend
Weekend
29.6200 29.6200 29.5500 29.5900 459,800
29.6200 29.6500 29.5900 29.6200 577,800
29.5300 29.6100 29.5200 29.6100 640,400
29.4500 29.5200 29.4300 29.4900 1,066,600
No trading
Weekend
Weekend
29.6000 29.6000 29.5600 29.5800 561,500
29.6000 29.6200 29.5500 29.5700 1,876,900
29.5300 29.5800 29.5200 29.5800 691,800
29.5900 29.5900 29.5200 29.5600 4,477,600
29.5100 29.5700 29.5100 29.5500 1,456,300
Weekend
Weekend
29.5600 29.5800 29.5500 29.5700 622,800
29.5000 29.5500 29.4900 29.5500 586,200
29.5300 29.5500 29.5100 29.5200 682,900
29.5000 29.5300 29.4700 29.5300 529,300
29.4000 29.5100 29.4000 29.4800 1,049,700
Weekend
Weekend
29.3900 29.4100 29.3400 29.4000 1,133,600
No trading
29.4000 29.4100 29.3600 29.3700 970,600
29.3700 29.3900 29.3400 29.3800 385,100
29.3500 29.3900 29.3200 29.3700 1,499,400
Weekend
Weekend
29.5100 29.5300 29.4800 29.5100 203,400
No trading
29.4500 29.5100 29.4400 29.4900 292,500
29.4100 29.4500 29.3800 29.4400 342,900
29.4500 29.4500 29.3900 29.4200 396,000
Weekend
Weekend
29.4800 29.5000 29.4300 29.4300 440,100
29.4900 29.5000 29.4400 29.4600 1,117,400
29.4100 29.4300 29.3800 29.3900 431,900
29.4300 29.4500 29.4000 29.4400 446,400
29.4400 29.4600 29.4100 29.4300 617,100
Weekend
Weekend
29.4600 29.4700 29.4000 29.4000 1,392,000
29.5000 29.5100 29.4700 29.4900 819,200
29.3600 29.5000 29.3500 29.4900 826,000
29.3900 29.4000 29.3400 29.3800 676,700
29.4400 29.4500 29.3400 29.3900 1,317,800
Weekend
Weekend
29.4700 29.4900 29.4300 29.4300 1,050,700
29.4800 29.4800 29.4200 29.4800 682,500
29.4800 29.5200 29.4400 29.5000 463,100
29.4300 29.4700 29.3900 29.4600 752,700
29.3000 29.4000 29.3000 29.3700 660,100
Weekend
Weekend
29.4400 29.4600 29.4100 29.4300 297,800
No trading
29.5100 29.5800 29.5000 29.5500 467,500
29.3800 29.5200 29.3800 29.5100 545,500
29.3000 29.3600 29.2800 29.3400 853,300
Weekend
Weekend
29.2100 29.2700 29.1800 29.2500 693,200
29.2500 29.3100 29.1500 29.1600 522,200
29.1500 29.2000 29.1300 29.1600 1,072,500
29.1200 29.1800 29.0900 29.1400 903,100
29.2000 29.2200 29.1200 29.1300 379,000
Weekend
Weekend
29.1600 29.2500 29.1500 29.2100 563,200
29.3100 29.3100 29.1900 29.2100 979,200
29.4400 29.4400 29.3400 29.3900 473,200
29.3900 29.4300 29.3900 29.4100 379,400
29.3300 29.3800 29.3000 29.3700 539,600
Weekend
Weekend
29.2200 29.2800 29.2000 29.2800 632,700
29.2800 29.2900 29.1900 29.2400 506,700
29.2400 29.2500 29.2000 29.2200 497,300
29.1600 29.2600 29.1600 29.2300 529,200
29.3500 29.3500 29.2600 29.2700 1,077,900
Weekend
Weekend
29.5600 29.6000 29.5200 29.5300 553,600
29.5600 29.6100 29.5300 29.5600 700,900
29.7100 29.7300 29.6000 29.6100 1,069,600
29.7300 29.7300 29.6800 29.7000 517,000
29.6600 29.7400 29.6300 29.7300 669,500
Weekend
Weekend
29.6400 29.6500 29.6000 29.6300 712,700
29.5200 29.5400 29.4900 29.5300 526,000
29.5300 29.5400 29.4500 29.4900 470,800
29.5900 29.5900 29.5000 29.5000 1,578,500
29.5000 29.5500 29.4800 29.5400 423,400
Weekend
Weekend
29.4100 29.4600 29.3700 29.4600 2,146,600
29.5000 29.5200 29.3800 29.4000 1,013,100
29.4900 29.5300 29.4400 29.5000 461,300
29.3100 29.4500 29.2800 29.4100 662,600
29.3000 29.4000 29.2800 29.3900 381,000
Weekend
Weekend
29.4700 29.4800 29.2200 29.2300 443,800
29.5100 29.5100 29.3700 29.4400 485,400
29.6000 29.6000 29.5000 29.5000 963,800
29.6100 29.6200 29.5700 29.5900 871,200
29.6500 29.6500 29.6000 29.6000 1,061,200
Weekend
Weekend
29.6500 29.6600 29.6100 29.6400 1,030,100
29.6700 29.6700 29.6000 29.6500 439,600
29.5900 29.6500 29.5600 29.6300 998,000
29.6900 29.7300 29.6800 29.7300 758,100
29.6900 29.7100 29.6700 29.7000 962,600
Weekend
Weekend
29.6400 29.6500 29.6000 29.6300 283,200
29.6400 29.6400 29.5700 29.5900 507,500
29.7000 29.7100 29.6400 29.6700 1,005,300
29.7500 29.7500 29.7000 29.7200 661,900
29.7100 29.7400 29.6800 29.7300 650,300
Weekend
Weekend
29.7300 29.7300 29.6900 29.7100 342,600
29.6600 29.7300 29.6400 29.6900 445,300
29.6900 29.7100 29.6000 29.6400 1,305,000
29.7000 29.7100 29.6400 29.6700 417,900
29.6100 29.6900 29.6000 29.6800 347,300
Weekend
Weekend
29.5600 29.5700 29.5200 29.5600 255,100
29.5200 29.6000 29.5200 29.5500 497,400
29.4700 29.5200 29.4700 29.5000 445,000
29.4700 29.4800 29.4200 29.4500 345,500
29.5000 29.5000 29.4500 29.4900 368,100
Weekend
Weekend
29.5000 29.5200 29.4300 29.4600 361,600
29.3100 29.3800 29.3000 29.3700 378,900
29.2000 29.2900 29.2000 29.2800 614,200
29.1700 29.2000 29.1500 29.1900 664,300
No trading
Weekend
Weekend
29.3900 29.4100 29.3700 29.3800 306,000
29.4100 29.4300 29.3900 29.4000 696,800
29.3500 29.4200 29.3400 29.4100 261,000
29.3200 29.3800 29.3100 29.3700 402,300
29.3600 29.3600 29.3200 29.3300 306,900
Weekend
Weekend
29.1500 29.3700 29.1500 29.3600 539,800
29.1600 29.1600 29.0900 29.1200 653,300
29.1900 29.2100 29.1600 29.1800 306,600
29.1800 29.2000 29.1700 29.1900 509,200
29.1800 29.2000 29.1700 29.1800 656,700
Weekend
Weekend
29.1700 29.2000 29.1500 29.1900 1,144,800
29.1900 29.1900 29.1200 29.1600 392,200
29.1900 29.2500 29.1900 29.2400 312,200
29.1000 29.1400 29.0800 29.1300 713,800
29.1000 29.1400 29.0800 29.1100 249,000
Weekend
Weekend
29.1000 29.1100 29.0700 29.1000 241,900
29.1300 29.1400 29.0600 29.0900 451,400
29.0600 29.1100 29.0200 29.1100 799,900
29.0400 29.0600 29.0100 29.0600 274,200
28.9800 29.0400 28.9800 29.0100 354,700
Weekend
Weekend
28.9600 29.0000 28.9000 28.9500 382,800
29.1800 29.1900 29.1100 29.1400 301,500
29.1800 29.2100 29.1000 29.1400 269,100
29.1800 29.2300 29.1800 29.2000 511,900
29.2300 29.2300 29.1700 29.1800 279,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.