AngioDynamics, Inc ANGO

Open calendar →

AngioDynamics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.5900 · FX 1 USD = 1.290100 SGD · about SGD 17.5325 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.12 → 13.59 · 49.0%
14.47011.4358.400 1,2 3,4 5 6,7 8 9 10,11 12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.5600 13.7600 13.4200 13.5900 333,000
13.7500 13.8000 13.3300 13.4400 288,800
14.0900 14.3600 13.8200 13.8200 405,400
13.5600 14.2500 13.4300 14.2200 602,500
13.4300 13.7600 13.2200 13.7100 500,600
Weekend
Weekend
13.9600 14.0700 13.4600 13.5100 512,600
14.5900 15.2000 14.0200 14.1400 1,024,000
13.0900 14.8000 12.8500 14.4700 1,375,700
14 · 10-K After market open · 15:42 ET 10-K ↗
13.6400 13.6400 12.3100 13.0000 1,664,500
13 · 8-K Pre-market · 07:30 ET 8-K ↗
12.7900 13.0100 12.7200 12.7800 436,500
Weekend
Weekend
12.8500 12.9400 12.5500 12.7900 202,900
12.8900 13.0100 12.7600 12.9200 265,800
13.0000 13.0100 12.6500 12.8100 287,300
12.9400 13.2600 12.8800 13.0700 493,600
13.2000 13.4800 12.9100 12.9800 555,700
Weekend
Weekend
No trading
13.2500 13.4000 12.9300 13.0900 350,300
13.0400 13.2800 12.9900 13.0800 358,200
13.2000 13.2700 12.8100 13.0100 164,700
13.5500 13.5500 13.1000 13.2000 341,100
Weekend
Weekend
13.6400 13.7900 13.3000 13.4000 959,400
13.0000 13.6900 12.8800 13.6600 313,300
12.4400 13.1600 12.4300 12.9500 408,600
12.3900 12.6600 12.3500 12.3700 286,200
12.1800 12.5800 12.1100 12.3900 362,200
Weekend
Weekend
No trading
12.0400 12.1500 11.7300 12.1500 1,195,400
12.1800 12.2300 11.6000 11.7400 377,800
12.0900 12.1900 11.9800 12.1500 328,400
12.1900 12.2100 11.8800 11.9800 333,900
Weekend
Weekend
12.2800 12.3300 11.9200 12.1000 229,600
12.2300 12.3300 11.9600 12.0800 172,800
12.3500 12.5300 12.2500 12.2800 299,800
11.9500 12.3800 11.9100 12.3400 331,600
11.9600 12.0900 11.8900 11.9300 275,400
Weekend
Weekend
12.0400 12.4000 11.8900 11.9400 385,700
11.3200 12.1500 11.2900 12.0300 231,100
11.0100 11.2300 10.9000 11.2000 294,800
10.9300 11.0600 10.8600 10.9800 284,200
11.3100 11.3700 10.8900 10.9100 371,000
Weekend
Weekend
11.7800 11.8100 11.4600 11.4800 248,500
11.8400 12.1600 11.7200 11.7900 331,200
11.8800 12.2000 11.8100 11.8400 292,100
11.9400 12.0700 11.7900 11.8000 418,800
No trading
Weekend
Weekend
11.9600 12.2000 11.9100 11.9200 211,500
11.6900 11.9700 11.2000 11.9600 342,700
11.4300 11.8600 11.3800 11.8100 369,000
11.0500 11.5100 10.6500 11.4400 360,200
10.7800 11.1200 10.7800 11.0700 245,200
Weekend
Weekend
10.9600 11.0900 10.7700 10.7700 245,900
10.8500 11.2200 10.7600 11.0300 288,300
10.8000 10.9900 10.7200 10.8400 250,600
10.8500 10.9800 10.7900 10.9000 304,800
11.2000 11.2000 10.7300 10.8400 452,700
Weekend
Weekend
11.3400 11.3900 11.1000 11.2000 291,100
11.0800 11.3900 11.0300 11.2700 228,400
11.0500 11.0900 10.7600 11.0500 264,000
11.0000 11.1700 10.9200 10.9600 240,500
11.0800 11.3500 10.9000 10.9800 263,000
Weekend
Weekend
10.9700 11.2600 10.9600 11.1600 260,400
10.7000 11.0400 10.7000 10.9400 268,900
10.9500 10.9500 10.5100 10.6600 240,100
11.0700 11.1500 10.9100 10.9800 267,700
11.0800 11.3000 10.9900 11.0900 173,600
Weekend
Weekend
11.1700 11.2100 10.9900 11.1000 237,700
12 · 8-K After-hours · 16:59 ET 8-K ↗
11.1200 11.2800 11.0600 11.2000 273,200
10.8100 11.2500 10.7900 11.1300 414,600
10.7900 10.9100 10.6500 10.7200 332,400
10.8000 11.1900 10.7600 10.7900 406,900
Weekend
Weekend
10.6800 10.8700 10.5400 10.8600 928,200
10.3400 10.6400 10.2800 10.4600 389,300
10.5100 10.6800 10.2900 10.3400 528,600
10.2500 10.7900 10.2500 10.4700 773,500
9.7200 10.2600 9.7200 10.2400 327,900
Weekend
Weekend
10.0600 10.1000 9.7000 9.8000 300,200
10.0000 10.5500 9.9500 10.0900 459,400
10.0100 10.3600 9.9600 10.1700 452,100
9.7700 9.8300 9.3900 9.7000 682,800
10.3200 10.4500 9.6800 9.8400 1,099,200
Weekend
Weekend
No trading
11 · 10-Q After market open · 13:56 ET 10-Q ↗
11.2300 11.9300 10.2900 10.3100 1,227,300
10 · 8-K Pre-market · 07:30 ET 8-K ↗
11.4300 11.9600 11.3500 11.9400 850,200
10.9500 11.4100 10.9000 11.3700 488,600
10.9000 10.9000 10.6300 10.8700 382,000
Weekend
Weekend
11.3100 11.3100 10.7400 10.9000 474,300
11.0500 11.4900 10.9100 11.2700 627,500
10.7400 11.3000 10.7400 11.2200 432,000
10.6000 10.6900 10.4300 10.6300 321,000
10.6600 10.9300 10.5900 10.7100 361,000
Weekend
Weekend
10.6300 10.6300 10.3100 10.4100 1,103,200
10.5600 10.6500 10.3500 10.6300 297,200
10.6300 10.7100 10.4000 10.4000 289,600
10.7000 10.9000 10.6300 10.7100 204,200
10.6500 10.8700 10.5200 10.6700 285,900
Weekend
Weekend
10.7800 10.8500 10.4900 10.6000 260,700
11.1600 11.1600 10.6400 10.7100 330,500
11.0000 11.1100 10.8500 11.0400 211,200
10.7500 11.2100 10.6500 10.9900 319,300
10.6200 10.8600 10.4200 10.7800 257,700
Weekend
Weekend
10.7800 10.8400 10.5300 10.8300 408,900
10.8700 10.9900 10.7400 10.8700 212,100
11.0600 11.1200 10.8400 10.9900 276,200
11.1900 11.1900 10.7600 11.0400 294,600
11.2400 11.6900 11.1800 11.3600 300,100
Weekend
Weekend
11.4000 11.4800 11.3000 11.4400 201,500
11.4700 11.5300 11.2400 11.4600 153,100
11.4400 11.6400 11.3600 11.4400 284,600
11.2600 11.5900 11.0900 11.4300 562,900
11.1700 11.2600 11.0000 11.2100 263,200
Weekend
Weekend
11.3400 11.3600 11.0700 11.2200 227,100
11.0200 11.2400 10.9500 11.2000 190,400
11.2400 11.4500 11.0500 11.1300 553,600
11.0000 11.3300 10.9100 11.2600 323,200
No trading
Weekend
Weekend
11.1200 11.2600 10.8900 10.9700 323,400
11.5200 11.7800 10.8900 11.0300 426,900
11.0700 11.3800 10.6600 11.3700 874,800
10.7500 11.1200 10.7400 11.0200 441,400
10.4900 10.7200 10.3200 10.6700 370,700
Weekend
Weekend
10.1500 10.5700 10.1100 10.5600 457,900
10.5100 10.7500 9.9800 10.0600 480,300
10.5900 10.7700 10.3600 10.4900 399,800
9 · 8-K After-hours · 17:20 ET 8-K ↗
10.3800 10.8700 10.3500 10.6400 538,900
10.3900 10.5700 10.2800 10.4200 340,300
Weekend
Weekend
9.9500 10.5500 9.9000 10.3600 512,400
10.0000 10.0100 9.7400 9.9800 392,500
10.2000 10.3000 9.9900 10.0100 494,400
10.3300 10.4200 10.1300 10.2400 405,000
10.4200 10.4700 10.3100 10.3300 505,600
Weekend
Weekend
10.6000 10.6900 10.3600 10.3800 387,700
10.5900 10.9000 10.5300 10.6300 456,800
10.4100 10.6000 10.3000 10.5700 532,200
10.4000 10.4900 10.1600 10.3600 618,600
No trading
Weekend
Weekend
10.9600 11.1000 10.3900 10.4500 724,000
10.2500 11.0500 10.2500 11.0100 1,312,000
10.1100 10.2600 9.9200 10.2300 613,700
8 · 8-K Pre-market · 07:33 ET 8-K ↗
10.1800 10.2600 9.8600 10.0700 722,100
9.8700 10.2700 9.7200 10.1800 1,177,000
Weekend
Weekend
9.9800 10.2100 9.8400 9.8600 953,900
10.8300 10.9700 9.9900 10.0500 1,981,600
11.3000 11.4500 10.6000 10.9200 1,692,800
7 · 10-Q After market open · 15:19 ET 10-Q ↗
12.5700 13.2300 10.9000 11.4400 3,352,600
6 · 8-K Pre-market · 07:15 ET 8-K ↗
12.9700 13.3700 12.7800 13.2300 877,700
Weekend
Weekend
12.8700 13.0200 12.4400 12.6800 358,000
No trading
13.0000 13.1200 12.7900 12.8400 230,000
12.8700 13.0400 12.7600 13.0000 267,900
13.0800 13.2500 12.8500 12.8700 228,900
Weekend
Weekend
13.3100 13.3300 12.8800 13.1000 234,100
No trading
13.2100 13.3400 13.1200 13.1600 109,300
13.5400 13.6000 13.1400 13.1600 315,200
13.3700 13.9100 13.3500 13.6400 449,900
Weekend
Weekend
13.2500 13.5100 13.2500 13.3700 1,071,100
13.3100 13.5400 13.2400 13.2900 311,800
13.4500 13.7000 13.1200 13.1500 356,700
13.3200 13.6500 13.3200 13.4800 501,700
13.1800 13.4400 13.1500 13.3400 445,900
Weekend
Weekend
13.4900 13.5000 13.0200 13.1400 779,400
13.3800 13.5300 13.3000 13.4400 231,500
13.1800 13.3500 13.1200 13.3200 284,700
13.3000 13.5000 13.1300 13.1600 300,100
13.5700 13.6900 13.2300 13.2600 345,200
Weekend
Weekend
13.5800 13.7500 13.4400 13.4700 231,700
13.3900 13.9900 13.3900 13.6200 489,900
13.3400 13.6300 13.3000 13.4900 455,700
13.0000 13.4500 12.9300 13.3700 577,600
12.2400 13.0300 12.2400 12.9700 602,900
Weekend
Weekend
12.3100 12.6800 12.2800 12.4000 272,300
No trading
12.3500 12.4300 12.1900 12.3000 460,400
12.2900 12.5000 12.0400 12.4000 536,700
11.9500 12.3900 11.8200 12.3000 1,011,000
Weekend
Weekend
11.4600 12.0800 11.3500 11.9500 996,600
12.0500 12.0900 11.4100 11.4100 316,300
11.8500 11.9900 11.7700 11.9000 293,200
11.8900 11.9900 11.6700 11.8800 383,400
12.1400 12.2500 11.8500 11.9100 283,300
Weekend
Weekend
12.1500 12.3000 12.0200 12.1100 488,500
12.5400 12.8400 12.1900 12.3000 290,700
12.6200 12.7900 12.5800 12.6600 700,000
5 · 8-K Pre-market · 07:01 ET 8-K ↗
12.2800 12.7800 12.2700 12.6100 967,900
12.1000 12.5100 12.0900 12.2800 435,100
Weekend
Weekend
11.7300 12.1600 11.6600 12.0200 308,400
11.8400 12.0000 11.5300 11.7300 289,500
11.9200 12.1800 11.6900 11.9100 400,100
11.7000 11.9500 11.4600 11.9400 346,400
11.9800 12.0400 11.6700 11.8300 450,600
Weekend
Weekend
12.1000 12.2300 11.9200 12.0300 320,700
12.0400 12.2500 11.9400 12.1400 278,600
12.2400 12.4500 12.0400 12.1200 327,300
12.3400 12.3900 12.1800 12.2900 327,000
12.3800 12.5600 12.2100 12.2900 455,500
Weekend
Weekend
12.1000 12.4600 12.0800 12.3400 633,000
12.1400 12.3400 11.9800 12.0000 767,500
11.9300 12.2100 11.8100 12.1400 767,000
11.8300 11.9300 11.6800 11.7000 198,500
11.7200 11.9500 11.5900 11.8200 396,700
Weekend
Weekend
11.6800 11.8400 11.4200 11.5400 430,200
11.9000 12.2100 11.6800 11.7200 723,300
11.4800 11.8800 11.4300 11.8300 626,100
11.2100 11.4400 10.9700 11.4100 460,600
11.0400 11.6200 10.9000 11.1300 394,300
Weekend
Weekend
11.7500 12.0000 10.9900 11.0000 488,200
11.1200 11.2600 10.9800 11.1400 334,200
11.1300 11.1600 10.9300 11.1200 324,700
11.3100 11.3500 10.7800 11.0500 530,600
11.7000 11.7800 11.1300 11.2600 637,300
Weekend
Weekend
11.7700 12.1700 11.6100 11.6400 797,000
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
12.7300 12.7600 11.3500 11.7400 3,254,300
3 · 8-K Pre-market · 07:30 ET 8-K ↗
11.1700 11.4900 10.9900 11.0700 1,290,100
10.7000 11.2000 10.6500 11.1700 434,500
10.7700 11.1100 10.6500 10.7400 403,600
Weekend
Weekend
10.6100 10.7800 10.5000 10.6800 319,600
10.7000 10.7500 10.4000 10.5900 387,700
2 · DEFA14A Pre-market · 09:20 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 09:18 ET DEF 14A ↗
10.8300 11.0000 10.6900 10.7200 207,700
10.7800 10.9500 10.7000 10.7900 256,600
10.7500 10.8200 10.5400 10.7300 287,600
Weekend
Weekend
11.0300 11.0900 10.7300 10.7700 443,000
10.9900 11.0200 10.7300 11.0100 245,400
10.5500 10.9900 10.5200 10.8300 340,400
10.4700 10.6200 10.3400 10.4800 502,000
10.6500 10.7800 10.4800 10.5000 270,600
Weekend
Weekend
10.9100 11.0000 10.5300 10.6500 534,100
10.9400 11.0400 10.6600 10.9600 313,900
10.9900 10.9900 10.7500 10.9400 296,000
10.9400 11.1200 10.8200 11.0100 587,300
10.7900 10.9100 10.5700 10.9000 470,700
Weekend
Weekend
10.7400 10.9000 10.6000 10.7300 277,300
10.6200 10.8000 10.5600 10.7300 402,600
10.4200 10.6300 10.2300 10.6200 563,800
10.1300 10.5500 10.1300 10.4600 444,500
No trading
Weekend
Weekend
10.1300 10.3000 10.0300 10.2600 470,900
10.0000 10.1400 9.9000 10.1300 242,000
9.7200 10.0400 9.7000 10.0100 268,800
9.7100 9.9000 9.7100 9.7900 288,100
9.4500 9.7500 9.4200 9.6800 366,300
Weekend
Weekend
9.1100 9.5700 9.0600 9.4500 483,200
9.0400 9.1900 8.9400 9.0700 282,800
8.8400 9.2000 8.7400 9.1300 425,100
8.7800 8.8900 8.6500 8.8300 276,000
8.7500 9.0400 8.7500 8.7800 315,700
Weekend
Weekend
8.7900 8.8500 8.6900 8.7700 269,000
9.0000 9.0900 8.6800 8.7300 427,900
8.9100 9.1800 8.8400 9.0600 329,100
8.4800 8.8500 8.4500 8.8400 403,500
8.5000 8.5700 8.3800 8.4500 366,000
Weekend
Weekend
8.5200 8.6800 8.3600 8.5100 719,200
8.5300 8.7300 8.4600 8.5300 341,600
8.6800 8.8000 8.3900 8.4000 310,500
8.6800 8.8200 8.6000 8.6700 284,100
8.6000 8.7200 8.4800 8.6700 338,400
Weekend
Weekend
8.7900 9.0500 8.5200 8.5600 371,100
8.8300 8.9100 8.7300 8.8600 440,200
9.1400 9.3000 8.9300 8.9600 542,700
9.1500 9.3200 8.9100 9.1200 528,400
9.2000 9.2500 9.0600 9.1200 299,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-K 10-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise