ANI Pharmaceuticals, Inc ANIP

Open calendar →

ANI Pharmaceuticals, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 77.6500 · FX 1 USD = 1.288650 SGD · about SGD 100.0637 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.50 → 77.65 · 16.8%
98.81081.08063.350 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15,16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
79.0400 79.1800 77.4300 77.6500 158,000
77.1500 78.9600 76.4300 78.5300 245,700
79.1700 80.0100 77.2700 77.6100 203,500
77.2500 79.1500 77.0100 79.1500 205,400
79.1100 79.5500 77.6200 77.7200 420,600
Weekend
Weekend
80.9000 82.4700 78.6000 79.2000 322,500
81.3900 82.9700 81.2000 81.9200 242,900
80.5600 82.4600 79.6900 80.8200 361,300
80.8500 81.7400 79.8600 80.5500 240,300
81.8400 82.7900 80.0500 81.0800 303,400
Weekend
Weekend
84.0200 85.9000 81.9700 82.0700 254,100
84.1900 85.0500 82.8100 83.7800 297,500
85.6200 86.1400 84.6800 84.7700 228,500
86.1900 87.1900 85.6200 85.9900 211,200
85.2900 86.7200 82.2100 85.0500 362,500
Weekend
Weekend
No trading
83.1800 86.1300 82.7000 86.0300 581,000
83.4500 84.8200 82.3700 83.0500 254,900
84.1200 84.1200 82.6600 82.7800 238,700
84.6500 85.2500 83.4800 84.1200 315,600
Weekend
Weekend
83.7500 85.4400 83.5000 84.5000 780,600
82.7200 84.5000 81.6100 83.2800 264,600
83.3900 83.9500 80.5900 82.7200 285,100
81.3100 83.3100 80.6200 82.9400 378,100
79.5700 82.1500 78.8400 80.5800 477,400
Weekend
Weekend
No trading
81.0000 81.0000 78.3800 79.4900 351,400
83.0000 83.3500 79.9800 80.5200 301,600
82.6900 83.2500 82.1700 83.0000 308,400
82.1600 82.9900 81.2500 82.2900 293,900
Weekend
Weekend
82.1000 83.6600 80.7500 81.6800 179,800
82.0700 82.2800 81.0400 81.6500 167,600
81.5800 83.9700 81.3300 81.8500 268,500
81.0500 82.2500 80.7700 81.2000 271,900
80.8800 81.5000 80.1200 80.1300 251,800
Weekend
Weekend
79.7700 81.3100 79.2500 81.1100 338,200
76.0000 80.2100 76.0000 79.2000 548,900
74.2400 75.8500 73.5400 75.2300 257,500
75.8300 76.6400 73.9500 74.6500 264,500
78.4800 79.4900 76.4400 76.7100 427,900
Weekend
Weekend
80.7300 81.3000 78.1300 78.5100 430,000
81.5300 82.7300 80.8200 81.1100 174,100
82.2000 82.5800 81.0200 81.7600 335,300
82.9300 83.7500 81.0700 81.4100 456,100
No trading
Weekend
Weekend
82.8000 83.5200 81.2800 82.7200 562,400
20 · 8-K After-hours · 16:13 ET 8-K ↗
81.5400 83.2000 80.7300 82.7700 324,100
80.9100 82.5100 80.6700 82.0000 345,600
79.9000 80.8700 78.9100 80.3200 257,500
77.8800 80.3000 77.6400 79.3400 169,200
Weekend
Weekend
79.2800 80.0000 76.6700 78.0100 325,000
80.7000 81.6000 78.9300 79.5800 223,800
78.1600 81.4800 78.1100 80.8800 308,800
19 · 8-K Pre-market · 08:27 ET 8-K ↗
79.3100 80.2400 77.7100 79.5000 561,900
80.7500 81.2800 76.1200 78.7100 895,800
Weekend
Weekend
87.7600 87.7600 79.3700 81.8600 1,307,700
18 · 10-Q Pre-market · 06:58 ET 10-Q ↗ 17 · 8-K Pre-market · 06:56 ET 8-K ↗
84.1800 84.7800 82.8300 83.9100 400,500
85.0000 86.1700 84.0100 84.0600 269,300
82.4000 84.9100 82.2600 84.6300 340,700
80.2600 83.8300 80.2600 82.3200 332,000
Weekend
Weekend
80.1100 81.0400 79.0000 80.3900 266,300
77.9100 79.7000 77.9100 79.4500 222,700
77.7000 78.5800 77.1400 77.9700 258,100
80.1900 81.0100 78.3200 78.5000 221,500
78.1400 80.1800 78.1400 79.6000 245,200
Weekend
Weekend
77.8800 79.2300 76.8400 78.6400 204,200
80.1400 81.5800 78.0400 78.0600 206,500
80.3500 81.9900 79.2700 80.1400 218,200
81.7000 82.2400 79.3800 79.9400 309,900
81.0000 82.4300 80.1900 81.7300 347,600
Weekend
Weekend
79.1100 81.2000 78.7900 80.9200 552,800
76.5000 78.3100 76.5000 78.0700 263,300
78.2900 78.4600 75.8800 76.4800 229,800
78.2100 78.9100 77.6000 78.2900 205,400
77.9500 79.5000 77.6100 78.3100 274,100
Weekend
Weekend
80.1400 80.7900 77.8500 78.3600 581,400
16 · DEFA14A After-hours · 16:13 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
78.8300 80.7900 78.4800 80.1400 334,600
81.1200 82.0800 78.2500 79.0100 716,300
14 · 8-K After-hours · 16:21 ET 8-K ↗
76.8400 81.1100 76.1000 79.4700 398,900
73.9700 78.3300 73.3800 77.2000 524,900
Weekend
Weekend
No trading
75.1000 76.2700 74.2100 74.2100 275,800
77.3100 78.1000 75.7400 75.9600 455,800
74.2700 77.3600 74.2700 76.9000 372,100
73.0400 74.4500 73.0200 73.7100 185,400
Weekend
Weekend
73.9500 74.6500 72.6000 72.8200 130,700
73.5300 74.9800 73.5300 74.1400 196,100
73.9800 75.0900 73.5000 74.0700 152,600
73.1900 74.4300 72.8200 73.3100 219,700
75.9500 75.9500 73.8100 73.9200 246,300
Weekend
Weekend
74.8200 75.6100 73.7500 74.6700 571,400
74.0000 75.5100 73.9900 74.8200 291,100
73.4500 76.0000 72.2000 74.1700 482,600
72.2800 74.4400 71.9800 74.2800 449,600
70.7700 72.4100 70.3900 72.1700 310,600
Weekend
Weekend
72.6200 72.9000 70.1500 70.4900 517,900
76.0000 77.0200 72.1800 72.4900 993,600
76.0000 77.4700 74.9100 76.2900 225,000
74.6900 76.9700 74.5900 75.9600 313,100
73.8300 74.9800 72.6400 74.8100 241,500
Weekend
Weekend
75.0000 75.4900 72.9500 74.0400 174,400
75.5800 76.1600 74.8200 75.6000 314,000
76.0700 77.2000 74.8000 76.5300 676,700
74.8100 77.9700 74.0000 76.1000 665,400
13 · 8-K Pre-market · 07:05 ET 8-K ↗
74.0000 76.4400 73.9400 75.2200 476,100
Weekend
Weekend
76.2400 78.0000 72.4300 73.9000 602,600
12 · 10-K Pre-market · 06:59 ET 10-K ↗ 11 · 8-K Pre-market · 06:57 ET 8-K ↗
77.1000 77.4900 75.5400 77.1500 186,400
77.0700 77.1900 75.9800 76.3000 191,100
75.3600 76.9100 73.8000 76.7000 291,100
78.1500 78.1500 75.0000 75.1000 336,700
Weekend
Weekend
77.8800 78.8400 77.0200 77.7700 289,400
77.5300 78.3500 76.6900 78.1000 363,600
78.8800 80.0400 76.6400 77.8100 370,300
78.0800 80.1000 77.6600 78.9000 221,000
No trading
Weekend
Weekend
76.8000 79.1300 76.1000 77.3600 279,200
76.4100 77.1500 75.3000 76.7000 400,000
79.9000 79.9400 75.6400 76.2500 307,500
80.3700 81.0700 79.3000 79.9100 184,600
82.0500 82.0500 78.3800 80.3400 481,600
Weekend
Weekend
82.4200 82.4200 80.5700 81.8400 301,800
81.4700 83.8000 81.2100 81.5000 360,400
79.6900 81.5200 78.7900 81.2700 363,900
80.1600 81.9900 79.1300 79.8800 320,600
81.8500 81.9200 79.4100 80.0000 405,000
Weekend
Weekend
81.4700 82.0500 80.2600 81.8500 284,200
79.4200 82.6000 79.1200 82.0000 498,400
80.5800 80.5900 78.1000 79.5100 615,400
81.5600 83.0200 80.0000 80.4500 729,200
82.7600 83.8900 81.1100 81.3300 774,600
Weekend
Weekend
85.3500 85.5700 82.3700 82.9900 310,600
85.7000 86.9700 85.2500 85.3900 286,300
85.8000 86.2200 83.9400 85.5200 406,500
83.3900 86.9500 83.0300 85.7700 605,700
No trading
Weekend
Weekend
85.9200 87.0700 84.3900 84.8300 517,800
84.7000 85.8700 83.9900 85.2900 611,700
82.2800 85.3800 81.6400 85.0300 522,800
84.3300 84.3300 80.1100 82.2800 649,900
10 · 8-K After-hours · 16:15 ET 8-K ↗
82.3000 87.0100 79.3500 84.3500 1,082,700
Weekend
Weekend
81.3600 81.3600 75.1000 76.2800 1,279,000
79.4000 81.3500 78.0500 81.0400 387,900
78.0700 80.1800 77.2000 79.4700 317,400
78.6600 79.8800 76.6900 77.4800 418,100
78.0400 79.0900 76.8600 78.6600 417,800
Weekend
Weekend
79.1000 80.2900 77.4100 78.4300 631,600
No trading
79.6100 80.0000 78.5500 78.9400 374,500
81.3100 81.5000 79.3100 79.4200 584,900
82.5000 82.5300 81.0000 81.3800 275,900
Weekend
Weekend
81.9100 82.7800 80.2700 82.4100 225,700
No trading
80.7300 82.3600 80.4200 82.1800 199,900
80.9200 82.2200 80.4000 80.7300 516,500
82.3700 83.6500 78.5500 80.7200 520,000
Weekend
Weekend
82.8700 84.3700 82.6300 82.8500 965,200
82.4000 83.9200 82.1500 82.8300 260,900
81.3700 83.5800 81.1900 82.3500 486,300
81.5600 82.5100 80.7700 81.1000 340,600
81.0900 82.7800 80.4900 81.5100 659,100
Weekend
Weekend
82.3200 83.0000 79.9800 80.3900 426,400
82.1600 82.9900 81.5800 82.1300 193,700
81.1400 82.3600 80.3000 82.0300 273,300
82.8300 83.6000 81.4500 81.6700 232,400
82.1700 83.2500 81.1500 81.3400 426,200
Weekend
Weekend
82.5300 83.1400 80.5700 81.7700 519,700
82.4000 83.4700 81.5900 82.7400 328,200
82.2500 84.1700 81.7500 82.6700 390,900
84.3700 84.6500 81.8600 82.1200 371,300
84.2000 85.0900 83.4800 84.4700 502,000
9 · 8-K Pre-market · 06:58 ET 8-K ↗
Weekend
Weekend
84.0500 85.0700 83.0200 84.8500 150,300
No trading
84.0200 85.2400 82.9500 84.3600 588,700
81.7400 84.6700 81.5400 83.2200 435,400
79.2900 81.5500 78.4000 80.9800 370,400
Weekend
Weekend
78.6200 80.7800 77.9900 79.7200 330,200
81.3600 82.1200 78.1500 78.5200 353,800
81.5900 81.5900 79.0600 80.3300 660,100
82.2200 82.8100 80.9500 81.0700 633,500
84.2200 85.1700 81.6800 81.9700 853,600
Weekend
Weekend
84.7500 85.0400 83.7400 84.0200 394,300
87.2700 87.8900 84.0900 84.5500 593,700
89.4700 89.5700 87.2100 87.2700 382,800
89.6100 90.7300 86.8200 88.5400 427,300
87.5800 90.8700 81.8200 88.9300 467,400
8 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
83.2100 95.4500 79.3900 90.4300 710,600
7 · 10-Q Pre-market · 06:57 ET 10-Q ↗ 6 · 8-K Pre-market · 06:54 ET 8-K ↗
92.5600 94.4600 90.0400 90.2300 456,800
94.0200 95.5700 92.3700 92.6200 223,900
93.3800 95.1200 92.3700 94.4800 203,400
90.5200 94.2500 88.9600 94.0600 344,900
Weekend
Weekend
92.2500 94.0000 90.4500 90.6000 324,500
92.3900 93.4600 91.6700 91.9300 198,100
93.1300 93.8000 91.5000 92.2300 243,000
92.8300 93.6400 90.0600 93.2900 2,088,000
94.6300 96.5700 91.2200 92.8600 338,500
Weekend
Weekend
95.1700 97.0000 93.8100 94.2400 260,600
93.6600 95.1600 93.2600 94.9000 156,100
95.4300 95.8300 93.0000 93.7600 198,000
94.9600 95.9400 93.5200 95.3800 189,700
95.1000 95.6700 92.9500 95.1200 187,300
Weekend
Weekend
90.7000 95.9400 90.7000 94.7900 315,400
90.2800 92.2600 90.2800 91.9500 270,700
88.8800 90.6100 88.8800 90.1000 214,500
88.0800 89.3100 87.6000 88.7400 180,100
90.0900 90.8500 88.4200 88.6100 148,500
Weekend
Weekend
91.0500 91.4700 89.3100 89.7900 173,800
91.6500 92.2600 89.7200 90.7800 264,300
91.8300 92.5600 90.3700 91.6500 200,600
92.3500 92.4300 90.6500 91.6800 240,000
89.9300 92.4700 89.1300 92.0600 346,600
Weekend
Weekend
89.7100 92.5200 89.5600 89.6400 277,500
90.0000 90.6200 88.1600 89.1300 347,100
91.5600 91.6000 88.4600 90.1800 471,700
92.9600 93.2100 91.4800 91.6000 355,300
93.1900 93.4000 90.7300 91.9300 372,700
Weekend
Weekend
5 · 8-K After-hours · 17:03 ET 8-K ↗
93.8100 94.7700 92.6400 93.0500 230,800
94.9500 95.1200 92.9700 93.3700 219,400
96.4100 96.5300 91.8900 94.9900 423,500
96.0600 96.7900 94.7100 95.3300 258,900
97.2500 97.5200 95.3600 95.9300 290,200
Weekend
Weekend
98.0400 98.0400 96.0900 96.7900 346,300
95.7400 98.5500 94.5600 97.4800 374,900
98.1800 98.4500 95.1100 95.3600 432,100
98.8800 99.3900 96.9100 97.5500 460,800
97.5600 98.9800 96.0800 98.8100 340,800
Weekend
Weekend
98.4200 99.1000 97.1800 97.7100 210,900
97.6000 98.7600 96.5000 98.7300 323,400
97.8800 99.5000 97.0500 97.4600 353,600
95.4500 98.4900 95.2000 98.4600 613,400
95.8500 96.0300 94.3100 95.2000 376,200
4 · 8-K Pre-market · 06:57 ET 8-K ↗
Weekend
Weekend
95.6500 96.5600 93.9200 95.3500 414,000
95.4000 96.3700 94.8000 96.0000 398,600
94.0700 95.3100 93.2300 94.9200 544,600
93.6000 95.6000 93.2300 94.1000 490,000
No trading
Weekend
Weekend
93.0000 93.7200 91.9800 93.5000 283,200
91.5600 92.5300 90.3400 92.5300 477,300
91.8900 92.6200 91.5200 91.8800 241,700
90.3200 92.1400 90.0000 91.8900 499,400
91.0000 92.6500 89.6800 90.3200 351,700
Weekend
Weekend
91.5600 92.5300 90.7700 91.0100 432,200
90.6000 91.5400 89.2900 91.1400 643,800
90.7500 90.8600 89.2500 90.6200 396,300
89.4100 91.1500 88.8200 90.1200 707,000
87.7800 90.8300 87.3100 89.7100 720,200
Weekend
Weekend
88.4800 90.1400 85.4400 87.4700 1,063,500
88.5400 90.2300 88.3000 90.0000 605,100
88.8700 90.2300 87.8700 88.7400 1,245,500
84.5200 88.3600 84.0400 88.3400 1,427,300
81.5000 87.9500 81.4400 84.8800 1,671,200
Weekend
Weekend
77.8600 83.8000 76.9900 81.4800 2,104,100
3 · 10-Q Pre-market · 07:01 ET 10-Q ↗ 2 · 8-K Pre-market · 06:56 ET 8-K ↗
69.0300 70.9600 67.9800 69.0100 780,500
65.2900 69.7100 64.9900 69.0900 887,200
65.2600 66.1800 64.6900 65.8700 249,200
63.9500 65.5700 63.6700 65.4300 204,800
Weekend
Weekend
63.1200 64.3800 62.6800 63.9300 318,800
63.5200 65.0700 62.6100 63.3500 196,500
64.5600 66.3900 63.3500 64.0300 253,600
1 · 8-K After-hours · 16:55 ET FORM 8-K ↗
66.4500 67.5000 64.1400 64.2000 469,200
67.4800 68.1800 66.0100 66.5000 394,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise