Anixa Biosciences, Inc ANIX

Open calendar →

Anixa Biosciences, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.7000 · FX 1 USD = 1.288650 SGD · about SGD 4.7680 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.29 → 3.70 · 12.5%
5.2203.7852.350 1,2 3 4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.7600 3.8900 3.6000 3.7000 339,100
3.5500 3.8300 3.4700 3.7500 324,100
3.6400 3.6900 3.4200 3.5200 494,800
3.5300 3.7000 3.4000 3.5600 592,400
3.4600 3.5800 3.3500 3.4600 195,500
Weekend
Weekend
3.3000 3.5500 3.2900 3.4000 175,500
3.5000 3.6100 3.3100 3.3200 258,100
3.2400 3.6500 3.1800 3.5000 501,000
3.0400 3.2300 3.0000 3.1900 186,000
3.0700 3.1400 2.9800 3.0600 167,700
Weekend
Weekend
3.2200 3.2300 2.9600 3.0600 192,500
3.1000 3.2800 3.1000 3.2200 100,700
2.9600 3.1600 2.9200 3.1100 184,700
3.0300 3.0800 2.8700 2.9600 189,700
3.1500 3.2600 3.0200 3.0500 273,900
Weekend
Weekend
No trading
3.2000 3.4800 3.1500 3.2700 595,400
2.7600 3.2100 2.7400 3.1400 402,300
2.8400 2.9000 2.7300 2.8000 258,100
2.8000 2.8500 2.5900 2.8500 429,200
Weekend
Weekend
2.6000 2.7900 2.3600 2.7900 1,041,900
2.8000 2.8300 2.5800 2.6200 296,900
2.7800 2.8400 2.6800 2.7400 190,100
2.7400 2.8700 2.7000 2.7600 126,500
2.9700 2.9700 2.7500 2.7700 285,100
Weekend
Weekend
No trading
2.7600 2.9400 2.5800 2.9100 600,800
2.6500 2.7900 2.5300 2.6900 245,100
2.5800 2.6500 2.5300 2.6100 237,900
2.5700 2.6700 2.4700 2.4800 172,200
Weekend
Weekend
2.4900 2.5500 2.4100 2.4700 145,800
2.3800 2.5500 2.3200 2.4800 123,900
9 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.4000 2.5000 2.3500 2.3500 113,100
2.4600 2.5200 2.4000 2.4000 108,200
2.5200 2.5300 2.4400 2.4600 122,200
Weekend
Weekend
2.6200 2.6400 2.4500 2.4800 110,200
2.5000 2.6800 2.5000 2.6200 92,300
2.5600 2.6600 2.5000 2.5200 89,600
2.7000 2.7200 2.5000 2.5500 248,200
2.7100 2.7500 2.6600 2.7000 139,500
Weekend
Weekend
2.7100 2.7900 2.6600 2.7000 93,700
2.6500 2.8000 2.6200 2.7000 127,100
2.7600 2.7700 2.6500 2.6500 68,600
2.8000 2.8000 2.7200 2.7300 104,600
No trading
Weekend
Weekend
2.7900 2.8200 2.7600 2.7900 40,500
2.7300 2.8000 2.6700 2.7500 80,600
2.6700 2.7900 2.6500 2.7300 115,200
2.7200 2.7500 2.6100 2.6700 101,800
2.8100 2.8400 2.7200 2.7600 118,300
Weekend
Weekend
2.8400 2.8600 2.7500 2.8200 110,400
2.9500 2.9500 2.8000 2.8900 101,200
2.9500 2.9500 2.8700 2.9000 98,600
3.0000 3.0000 2.8700 2.9500 109,000
3.0100 3.0300 2.9300 3.0300 125,900
Weekend
Weekend
2.9700 3.0100 2.8900 3.0000 77,100
3.0500 3.1000 2.9400 2.9600 115,600
3.0100 3.0900 2.8500 3.0600 101,300
3.0900 3.0900 2.9100 3.0000 135,200
3.1400 3.1800 2.9900 3.0600 119,400
Weekend
Weekend
2.9900 3.1700 2.9600 3.1400 159,700
2.9400 3.0500 2.8900 3.0000 128,800
3.0200 3.0200 2.8600 2.8800 106,700
2.9700 3.0800 2.8800 3.0100 147,800
3.0600 3.1400 2.8900 2.9700 122,800
Weekend
Weekend
3.0800 3.1000 2.9500 3.0500 62,400
3.1200 3.1300 3.0200 3.0400 122,200
2.9400 3.1700 2.9100 3.1400 244,000
2.9400 3.0100 2.8800 2.8800 120,100
2.9100 3.0000 2.8600 3.0000 132,900
Weekend
Weekend
2.8900 2.9200 2.7700 2.9100 91,300
2.8900 2.9000 2.7900 2.8300 82,200
2.8600 2.9300 2.7900 2.9300 93,100
2.8900 2.8900 2.7900 2.8800 114,000
2.6900 2.8500 2.6900 2.8500 123,200
Weekend
Weekend
2.7200 2.7800 2.6500 2.6900 171,100
2.7100 2.7700 2.6200 2.7400 65,300
2.7900 2.8100 2.6400 2.7300 130,900
2.6500 2.6900 2.5600 2.6900 106,700
2.5500 2.6400 2.5500 2.5900 76,200
Weekend
Weekend
No trading
2.6900 2.7600 2.5500 2.5500 70,000
2.6000 2.8200 2.6000 2.7200 134,500
2.4900 2.6600 2.4900 2.5800 134,500
2.5500 2.5800 2.4400 2.5000 117,300
Weekend
Weekend
2.6300 2.8300 2.5000 2.5500 110,100
2.7200 2.7800 2.5900 2.6300 100,300
2.6400 2.8300 2.5600 2.7000 131,600
2.6000 2.6600 2.4500 2.5900 179,300
2.7200 2.8400 2.5200 2.6100 116,000
Weekend
Weekend
2.7500 2.8900 2.6300 2.6500 107,600
2.7500 2.7900 2.6800 2.7700 82,400
2.9000 2.9000 2.7500 2.7700 95,100
2.8700 2.9400 2.8400 2.8900 32,900
2.8400 2.9200 2.7600 2.8400 76,600
Weekend
Weekend
2.9000 2.9300 2.8100 2.8300 67,900
2.9000 3.0300 2.8300 2.8600 54,500
8 · 8-K After-hours · 17:03 ET 8-K ↗
2.9800 3.0100 2.8500 2.9400 47,700
3.0100 3.0300 2.8500 2.9800 87,800
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.8800 3.0500 2.8300 2.9800 128,700
Weekend
Weekend
2.9300 2.9800 2.8000 2.8500 88,000
2.9000 2.9800 2.8000 2.8900 103,000
2.8500 2.9700 2.8500 2.9100 145,200
2.9100 2.9700 2.7800 2.8300 157,800
2.8800 3.0200 2.8700 2.9600 124,200
Weekend
Weekend
3.0200 3.0200 2.9000 2.9800 95,400
3.0000 3.0400 2.9400 3.0400 48,500
3.0200 3.0500 2.9400 3.0200 83,400
2.9400 3.0200 2.8900 3.0000 154,900
2.8600 3.0000 2.8500 2.9300 81,500
Weekend
Weekend
2.8800 3.0000 2.8400 2.8800 95,100
2.8800 2.9300 2.8300 2.9200 53,600
2.8700 2.9700 2.8300 2.9000 68,000
2.8000 2.8800 2.7400 2.8800 112,300
No trading
Weekend
Weekend
2.8200 2.9100 2.7600 2.8200 133,100
2.8600 2.9800 2.7400 2.8100 112,400
2.9800 3.0300 2.7900 2.8400 189,300
3.0000 3.0400 2.8000 2.9700 239,200
2.9900 2.9900 2.6900 2.9800 426,300
6 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
2.8000 3.0000 2.7700 2.9600 132,500
2.8800 2.9900 2.7500 2.7500 149,700
3.0600 3.0900 2.8200 2.9200 275,700
2.9500 3.0800 2.9500 3.0400 139,600
3.0300 3.0500 2.9000 2.9400 225,200
Weekend
Weekend
3.0700 3.1300 2.9800 3.0400 175,200
3.1200 3.1400 2.9900 3.1000 267,200
5 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
3.0800 3.0900 3.0000 3.0300 180,800
3.0900 3.1400 2.9500 3.0800 319,800
3.2200 3.2400 3.0500 3.0900 253,600
Weekend
Weekend
3.3500 3.3500 3.2000 3.2600 153,900
3.1900 3.3500 3.1700 3.3000 205,200
3.1200 3.1800 3.0900 3.1700 129,800
3.1300 3.1600 3.0600 3.1100 225,500
No trading
Weekend
Weekend
3.2200 3.2800 3.1700 3.1900 202,100
3.3300 3.3600 3.2100 3.2200 247,700
3.2400 3.3300 3.1800 3.3100 151,700
3.2000 3.3900 3.0700 3.2800 391,500
4 · 10-K After-hours · 16:01 ET 10-K ↗
3.3500 3.3900 3.1000 3.1600 433,300
Weekend
Weekend
3.5600 3.5800 3.3200 3.3800 451,500
3.3700 3.4200 3.2400 3.4200 354,100
3.2200 3.3200 3.2000 3.2800 181,300
3.1500 3.2500 3.1100 3.1800 175,300
3.2300 3.2500 3.1000 3.1800 125,200
Weekend
Weekend
3.1600 3.2200 3.0900 3.1600 76,200
No trading
3.1100 3.2400 3.0600 3.1200 184,900
3.1900 3.2200 3.1000 3.1200 142,400
3.1800 3.2100 3.1200 3.1800 213,100
Weekend
Weekend
3.4100 3.4100 3.1800 3.2000 225,900
No trading
3.3100 3.4200 3.2600 3.4200 74,900
3.3500 3.4000 3.2300 3.3000 226,100
3.3100 3.4200 3.2800 3.3700 132,600
Weekend
Weekend
3.2300 3.3300 3.1800 3.3000 408,500
3.3100 3.4100 3.2000 3.2400 354,600
3.6000 3.6200 3.2100 3.2700 645,700
3.3000 3.6400 3.2500 3.5700 634,300
3.5900 3.6000 3.2500 3.2600 759,500
Weekend
Weekend
5.0000 5.1000 3.5200 3.5800 2,157,300
3 · 8-K Next filing day · accepted 11 Dec, 18:34 ET 8-K ↗
5.1600 5.2000 4.5500 4.8000 2,347,000
5.1000 5.2100 4.9200 5.1300 445,300
5.3300 5.4600 4.9000 5.0600 465,300
4.9200 5.2300 4.8800 5.2200 602,900
Weekend
Weekend
4.7600 4.9000 4.6700 4.7900 183,600
4.8200 4.8500 4.6400 4.7400 202,500
4.6700 4.9100 4.4600 4.8500 580,600
4.4100 4.5400 4.2000 4.2000 119,400
4.5400 4.5700 4.3900 4.4000 128,100
Weekend
Weekend
4.7000 4.7000 4.5500 4.5900 87,600
No trading
4.3200 4.7000 4.2600 4.6400 209,900
4.3500 4.3800 4.1500 4.3200 90,500
4.3400 4.4500 4.2600 4.3500 105,200
Weekend
Weekend
4.3800 4.4900 4.2500 4.3400 145,000
4.4100 4.5900 4.3300 4.4000 233,100
4.1200 4.3600 4.0900 4.3500 153,400
4.1700 4.2300 4.0700 4.1000 159,600
4.1000 4.2500 4.0600 4.2000 161,500
Weekend
Weekend
4.2600 4.4500 4.0500 4.1100 269,700
4.3900 4.5600 4.3200 4.3900 183,700
4.5400 4.5700 4.3600 4.3900 226,100
4.1900 4.6000 4.1500 4.6000 272,600
4.2700 4.3400 4.1800 4.1900 113,200
Weekend
Weekend
4.0300 4.1900 3.9200 4.1900 112,600
4.0800 4.0800 4.0100 4.0600 60,300
4.0500 4.0800 3.8800 4.0700 125,500
4.0000 4.1700 3.8500 3.9700 190,300
4.1200 4.1700 3.8300 4.1400 254,400
Weekend
Weekend
4.0600 4.1700 4.0100 4.1300 73,300
4.1600 4.2500 4.0000 4.0600 125,800
4.2800 4.2800 4.0400 4.1600 103,100
4.3500 4.4500 4.2200 4.2400 135,900
4.1500 4.3600 4.0100 4.3300 193,500
Weekend
Weekend
4.1800 4.2700 4.0600 4.1400 138,100
4.0700 4.2300 4.0700 4.1800 110,600
4.1800 4.2200 3.9500 4.0400 210,500
4.2900 4.2900 4.1000 4.1800 112,300
4.2500 4.3900 4.0500 4.2900 262,800
Weekend
Weekend
4.3400 4.3500 4.0900 4.1000 204,600
4.4700 4.6700 4.3300 4.4000 231,700
4.3300 4.5400 4.2700 4.4700 177,100
4.4800 4.4900 4.2100 4.3300 289,600
4.3900 4.7000 4.3900 4.5200 285,900
Weekend
Weekend
4.9400 4.9800 4.0000 4.3300 788,500
4.4000 4.9800 4.3000 4.9200 739,000
4.1000 4.5000 4.0800 4.4400 709,500
3.4000 4.2000 3.3500 4.1100 1,111,100
3.2800 3.2800 3.2100 3.2500 52,600
Weekend
Weekend
3.2800 3.3200 3.2400 3.2700 67,400
3.4000 3.4000 3.2400 3.2900 76,100
3.2900 3.4100 3.2100 3.3900 178,300
3.4100 3.4400 3.2900 3.3000 51,000
3.4000 3.4300 3.3300 3.4100 70,600
Weekend
Weekend
3.3800 3.4400 3.3000 3.4000 77,600
3.4000 3.4100 3.3400 3.3800 56,300
3.4200 3.4800 3.3800 3.4400 51,200
3.5000 3.5500 3.3500 3.4200 164,800
3.3900 3.5300 3.3000 3.4900 267,300
Weekend
Weekend
3.4100 3.4400 3.2700 3.3000 179,300
3.4000 3.4500 3.3600 3.3700 118,700
3.6000 3.6000 3.3100 3.3500 213,500
3.5400 3.6000 3.3700 3.6000 294,300
3.0300 3.5400 3.0300 3.5200 586,700
Weekend
Weekend
2.9600 3.0300 2.9300 2.9400 102,200
3.0400 3.0400 2.9300 2.9500 94,200
2 · S-3 After-hours · 17:25 ET S-3 ↗ 1 · 10-Q After-hours · 16:30 ET 10-Q ↗
3.0200 3.0900 2.9500 3.0200 172,900
3.0400 3.0400 2.9500 2.9800 43,700
3.0100 3.0300 2.9800 2.9800 53,500
Weekend
Weekend
3.0000 3.0000 2.9400 2.9700 36,400
2.9800 3.0700 2.9300 2.9700 43,700
3.1000 3.1400 2.9500 2.9900 92,900
2.9600 3.2000 2.9600 3.0900 88,100
No trading
Weekend
Weekend
3.0100 3.0200 2.9700 2.9900 19,500
2.9700 3.0300 2.9300 3.0100 26,600
2.9700 3.0100 2.9500 2.9500 44,000
3.0100 3.0300 2.9300 2.9900 50,800
3.0200 3.0700 2.9700 3.0000 41,200
Weekend
Weekend
2.9600 3.0900 2.9600 3.0600 57,100
2.9300 2.9700 2.9300 2.9500 24,800
2.9400 3.0700 2.9200 2.9200 125,600
3.0000 3.0400 2.9700 2.9700 34,300
3.0000 3.0500 2.9700 2.9800 85,600
Weekend
Weekend
3.0000 3.0300 2.9300 2.9700 54,800
3.0300 3.0800 2.9300 2.9700 80,400
3.0400 3.0800 2.9700 3.0500 72,700
2.9700 3.1000 2.9500 3.0400 96,800
3.0000 3.0200 2.9000 2.9400 71,900
Weekend
Weekend
3.0000 3.0900 2.9000 2.9800 165,200
3.0800 3.1000 3.0000 3.0100 58,000
3.1600 3.2000 3.0500 3.1000 54,200
3.2900 3.2900 3.1400 3.1500 50,500
3.0000 3.2900 3.0000 3.2600 216,300
Weekend
Weekend
3.0600 3.1400 3.0100 3.0100 44,700
3.1700 3.2500 3.0500 3.0600 89,900
3.2600 3.2800 3.1200 3.1600 87,700
3.3200 3.3300 3.1000 3.1000 113,000
3.2700 3.3600 3.2400 3.2900 54,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:34 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise