Anixa Biosciences, Inc ANIX

Open calendar →

Anixa Biosciences, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 2.9900 · FX 1 USD = 1.277900 SGD · about SGD 3.8209 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.33 → 2.99 · -30.9%
5.2203.7852.350 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.8000 3.1400 2.7400 2.9900 326,677
2.7000 2.7800 2.6800 2.7800 154,000
2.6800 2.7500 2.6600 2.7100 115,700
2.6400 2.7500 2.6400 2.6800 163,100
2.6700 2.6900 2.6000 2.6100 91,300
Weekend
Weekend
2.7900 2.8200 2.6500 2.6700 123,400
2.6600 2.7900 2.6300 2.7800 223,300
2.7500 2.8200 2.6300 2.6600 228,400
2.8400 2.8400 2.6600 2.6700 175,400
2.9000 2.9200 2.8300 2.8400 97,700
Weekend
Weekend
2.9300 2.9600 2.8600 2.9000 217,900
2.9300 2.9300 2.8600 2.9100 259,600
3.0100 3.0600 2.9300 2.9500 245,200
2.9500 3.1100 2.8700 3.0200 344,900
2.9800 2.9900 2.8800 2.9500 369,300
Weekend
Weekend
2.8300 2.9500 2.7700 2.9500 433,300
2.9300 2.9300 2.7400 2.7700 290,400
2.8500 2.9500 2.8100 2.9300 428,900
2.7900 2.8500 2.7200 2.8500 183,200
2.7800 2.8300 2.7000 2.7900 305,500
Weekend
Weekend
2.8500 2.8700 2.6900 2.7800 360,800
2.7400 2.8100 2.7200 2.7800 257,700
2.7700 2.8100 2.6200 2.7500 391,100
2.7300 2.7900 2.6800 2.7900 434,100
2.8200 2.8200 2.6600 2.7000 476,300
Weekend
Weekend
2.7800 2.7900 2.6900 2.7700 315,200
2.6600 2.7600 2.6400 2.7600 345,600
2.7000 2.7200 2.5600 2.6000 557,400
2.8000 2.8000 2.6600 2.6900 353,700
2.7900 2.8800 2.7600 2.8000 376,400
Weekend
Weekend
2.8700 2.8800 2.7200 2.7600 389,300
2.7600 2.8100 2.6600 2.7500 400,100
8 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.9200 2.9700 2.7900 2.8300 476,600
3.1000 3.2000 2.8800 2.9000 441,200
No trading
Weekend
Weekend
3.0300 3.1100 3.0000 3.0700 367,900
3.1400 3.2500 2.9900 3.0500 409,100
3.2800 3.3900 3.1200 3.1300 334,700
3.4100 3.4900 3.2300 3.2800 342,200
3.4300 3.6300 3.3100 3.3500 353,300
Weekend
Weekend
3.6000 3.6700 3.4200 3.4800 214,700
3.6000 3.6800 3.5200 3.6000 337,300
3.6400 3.7500 3.4700 3.6100 291,300
3.6400 3.8700 3.6200 3.6600 607,300
3.6600 3.7300 3.5100 3.6200 138,800
Weekend
Weekend
3.6400 3.7600 3.6000 3.7100 182,400
3.6900 3.7100 3.5500 3.5900 168,500
3.4900 3.8100 3.4600 3.7100 569,600
3.4100 3.4900 3.3300 3.4300 117,800
3.1800 3.5000 3.1400 3.4900 315,400
Weekend
Weekend
3.2000 3.2300 3.1000 3.1800 107,800
3.2400 3.2800 3.2000 3.2000 125,100
3.2100 3.3400 3.2000 3.2300 145,300
3.2400 3.3900 3.2200 3.2200 135,600
3.3200 3.4000 3.2200 3.2500 257,700
Weekend
Weekend
3.4300 3.5000 3.3600 3.4200 154,800
3.4100 3.5300 3.3600 3.4300 106,500
3.4300 3.5500 3.3700 3.4100 182,100
3.4200 3.5500 3.3800 3.4100 194,800
3.4200 3.5500 3.3700 3.4100 149,800
Weekend
Weekend
3.5100 3.5600 3.3100 3.4200 178,400
3.4800 3.5800 3.4000 3.5600 125,000
3.5000 3.5600 3.3800 3.4800 169,700
3.4800 3.6500 3.4100 3.5200 310,400
3.7100 3.8200 3.3300 3.4600 433,300
Weekend
Weekend
3.7600 3.8900 3.6000 3.7000 339,100
3.5500 3.8300 3.4700 3.7500 324,100
3.6400 3.6900 3.4200 3.5200 494,800
3.5300 3.7000 3.4000 3.5600 592,400
3.4600 3.5800 3.3500 3.4600 195,500
Weekend
Weekend
3.3000 3.5500 3.2900 3.4000 175,500
3.5000 3.6100 3.3100 3.3200 258,100
3.2400 3.6500 3.1800 3.5000 501,000
3.0400 3.2300 3.0000 3.1900 186,000
3.0700 3.1400 2.9800 3.0600 167,700
Weekend
Weekend
3.2200 3.2300 2.9600 3.0600 192,500
3.1000 3.2800 3.1000 3.2200 100,700
2.9600 3.1600 2.9200 3.1100 184,700
3.0300 3.0800 2.8700 2.9600 189,700
3.1500 3.2600 3.0200 3.0500 273,900
Weekend
Weekend
No trading
3.2000 3.4800 3.1500 3.2700 595,400
2.7600 3.2100 2.7400 3.1400 402,300
2.8400 2.9000 2.7300 2.8000 258,100
2.8000 2.8500 2.5900 2.8500 429,200
Weekend
Weekend
2.6000 2.7900 2.3600 2.7900 1,041,900
2.8000 2.8300 2.5800 2.6200 296,900
2.7800 2.8400 2.6800 2.7400 190,100
2.7400 2.8700 2.7000 2.7600 126,500
2.9700 2.9700 2.7500 2.7700 285,100
Weekend
Weekend
No trading
2.7600 2.9400 2.5800 2.9100 600,800
2.6500 2.7900 2.5300 2.6900 245,100
2.5800 2.6500 2.5300 2.6100 237,900
2.5700 2.6700 2.4700 2.4800 172,200
Weekend
Weekend
2.4900 2.5500 2.4100 2.4700 145,800
2.3800 2.5500 2.3200 2.4800 123,900
7 · 10-Q After-hours · 16:15 ET 10-Q ↗
2.4000 2.5000 2.3500 2.3500 113,100
2.4600 2.5200 2.4000 2.4000 108,200
2.5200 2.5300 2.4400 2.4600 122,200
Weekend
Weekend
2.6200 2.6400 2.4500 2.4800 110,200
2.5000 2.6800 2.5000 2.6200 92,300
2.5600 2.6600 2.5000 2.5200 89,600
2.7000 2.7200 2.5000 2.5500 248,200
2.7100 2.7500 2.6600 2.7000 139,500
Weekend
Weekend
2.7100 2.7900 2.6600 2.7000 93,700
2.6500 2.8000 2.6200 2.7000 127,100
2.7600 2.7700 2.6500 2.6500 68,600
2.8000 2.8000 2.7200 2.7300 104,600
No trading
Weekend
Weekend
2.7900 2.8200 2.7600 2.7900 40,500
2.7300 2.8000 2.6700 2.7500 80,600
2.6700 2.7900 2.6500 2.7300 115,200
2.7200 2.7500 2.6100 2.6700 101,800
2.8100 2.8400 2.7200 2.7600 118,300
Weekend
Weekend
2.8400 2.8600 2.7500 2.8200 110,400
2.9500 2.9500 2.8000 2.8900 101,200
2.9500 2.9500 2.8700 2.9000 98,600
3.0000 3.0000 2.8700 2.9500 109,000
3.0100 3.0300 2.9300 3.0300 125,900
Weekend
Weekend
2.9700 3.0100 2.8900 3.0000 77,100
3.0500 3.1000 2.9400 2.9600 115,600
3.0100 3.0900 2.8500 3.0600 101,300
3.0900 3.0900 2.9100 3.0000 135,200
3.1400 3.1800 2.9900 3.0600 119,400
Weekend
Weekend
2.9900 3.1700 2.9600 3.1400 159,700
2.9400 3.0500 2.8900 3.0000 128,800
3.0200 3.0200 2.8600 2.8800 106,700
2.9700 3.0800 2.8800 3.0100 147,800
3.0600 3.1400 2.8900 2.9700 122,800
Weekend
Weekend
3.0800 3.1000 2.9500 3.0500 62,400
3.1200 3.1300 3.0200 3.0400 122,200
2.9400 3.1700 2.9100 3.1400 244,000
2.9400 3.0100 2.8800 2.8800 120,100
2.9100 3.0000 2.8600 3.0000 132,900
Weekend
Weekend
2.8900 2.9200 2.7700 2.9100 91,300
2.8900 2.9000 2.7900 2.8300 82,200
2.8600 2.9300 2.7900 2.9300 93,100
2.8900 2.8900 2.7900 2.8800 114,000
2.6900 2.8500 2.6900 2.8500 123,200
Weekend
Weekend
2.7200 2.7800 2.6500 2.6900 171,100
2.7100 2.7700 2.6200 2.7400 65,300
2.7900 2.8100 2.6400 2.7300 130,900
2.6500 2.6900 2.5600 2.6900 106,700
2.5500 2.6400 2.5500 2.5900 76,200
Weekend
Weekend
No trading
2.6900 2.7600 2.5500 2.5500 70,000
2.6000 2.8200 2.6000 2.7200 134,500
2.4900 2.6600 2.4900 2.5800 134,500
2.5500 2.5800 2.4400 2.5000 117,300
Weekend
Weekend
2.6300 2.8300 2.5000 2.5500 110,100
2.7200 2.7800 2.5900 2.6300 100,300
2.6400 2.8300 2.5600 2.7000 131,600
2.6000 2.6600 2.4500 2.5900 179,300
2.7200 2.8400 2.5200 2.6100 116,000
Weekend
Weekend
2.7500 2.8900 2.6300 2.6500 107,600
2.7500 2.7900 2.6800 2.7700 82,400
2.9000 2.9000 2.7500 2.7700 95,100
2.8700 2.9400 2.8400 2.8900 32,900
2.8400 2.9200 2.7600 2.8400 76,600
Weekend
Weekend
2.9000 2.9300 2.8100 2.8300 67,900
2.9000 3.0300 2.8300 2.8600 54,500
6 · 8-K After-hours · 17:03 ET 8-K ↗
2.9800 3.0100 2.8500 2.9400 47,700
3.0100 3.0300 2.8500 2.9800 87,800
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
2.8800 3.0500 2.8300 2.9800 128,700
Weekend
Weekend
2.9300 2.9800 2.8000 2.8500 88,000
2.9000 2.9800 2.8000 2.8900 103,000
2.8500 2.9700 2.8500 2.9100 145,200
2.9100 2.9700 2.7800 2.8300 157,800
2.8800 3.0200 2.8700 2.9600 124,200
Weekend
Weekend
3.0200 3.0200 2.9000 2.9800 95,400
3.0000 3.0400 2.9400 3.0400 48,500
3.0200 3.0500 2.9400 3.0200 83,400
2.9400 3.0200 2.8900 3.0000 154,900
2.8600 3.0000 2.8500 2.9300 81,500
Weekend
Weekend
2.8800 3.0000 2.8400 2.8800 95,100
2.8800 2.9300 2.8300 2.9200 53,600
2.8700 2.9700 2.8300 2.9000 68,000
2.8000 2.8800 2.7400 2.8800 112,300
No trading
Weekend
Weekend
2.8200 2.9100 2.7600 2.8200 133,100
2.8600 2.9800 2.7400 2.8100 112,400
2.9800 3.0300 2.7900 2.8400 189,300
3.0000 3.0400 2.8000 2.9700 239,200
2.9900 2.9900 2.6900 2.9800 426,300
4 · 8-K Pre-market · 08:02 ET 8-K ↗
Weekend
Weekend
2.8000 3.0000 2.7700 2.9600 132,500
2.8800 2.9900 2.7500 2.7500 149,700
3.0600 3.0900 2.8200 2.9200 275,700
2.9500 3.0800 2.9500 3.0400 139,600
3.0300 3.0500 2.9000 2.9400 225,200
Weekend
Weekend
3.0700 3.1300 2.9800 3.0400 175,200
3.1200 3.1400 2.9900 3.1000 267,200
3 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
3.0800 3.0900 3.0000 3.0300 180,800
3.0900 3.1400 2.9500 3.0800 319,800
3.2200 3.2400 3.0500 3.0900 253,600
Weekend
Weekend
3.3500 3.3500 3.2000 3.2600 153,900
3.1900 3.3500 3.1700 3.3000 205,200
3.1200 3.1800 3.0900 3.1700 129,800
3.1300 3.1600 3.0600 3.1100 225,500
No trading
Weekend
Weekend
3.2200 3.2800 3.1700 3.1900 202,100
3.3300 3.3600 3.2100 3.2200 247,700
3.2400 3.3300 3.1800 3.3100 151,700
3.2000 3.3900 3.0700 3.2800 391,500
2 · 10-K After-hours · 16:01 ET 10-K ↗
3.3500 3.3900 3.1000 3.1600 433,300
Weekend
Weekend
3.5600 3.5800 3.3200 3.3800 451,500
3.3700 3.4200 3.2400 3.4200 354,100
3.2200 3.3200 3.2000 3.2800 181,300
3.1500 3.2500 3.1100 3.1800 175,300
3.2300 3.2500 3.1000 3.1800 125,200
Weekend
Weekend
3.1600 3.2200 3.0900 3.1600 76,200
No trading
3.1100 3.2400 3.0600 3.1200 184,900
3.1900 3.2200 3.1000 3.1200 142,400
3.1800 3.2100 3.1200 3.1800 213,100
Weekend
Weekend
3.4100 3.4100 3.1800 3.2000 225,900
No trading
3.3100 3.4200 3.2600 3.4200 74,900
3.3500 3.4000 3.2300 3.3000 226,100
3.3100 3.4200 3.2800 3.3700 132,600
Weekend
Weekend
3.2300 3.3300 3.1800 3.3000 408,500
3.3100 3.4100 3.2000 3.2400 354,600
3.6000 3.6200 3.2100 3.2700 645,700
3.3000 3.6400 3.2500 3.5700 634,300
3.5900 3.6000 3.2500 3.2600 759,500
Weekend
Weekend
5.0000 5.1000 3.5200 3.5800 2,157,300
1 · 8-K Next filing day · accepted 11 Dec, 18:34 ET 8-K ↗
5.1600 5.2000 4.5500 4.8000 2,347,000
5.1000 5.2100 4.9200 5.1300 445,300
5.3300 5.4600 4.9000 5.0600 465,300
4.9200 5.2300 4.8800 5.2200 602,900
Weekend
Weekend
4.7600 4.9000 4.6700 4.7900 183,600
4.8200 4.8500 4.6400 4.7400 202,500
4.6700 4.9100 4.4600 4.8500 580,600
4.4100 4.5400 4.2000 4.2000 119,400
4.5400 4.5700 4.3900 4.4000 128,100
Weekend
Weekend
4.7000 4.7000 4.5500 4.5900 87,600
No trading
4.3200 4.7000 4.2600 4.6400 209,900
4.3500 4.3800 4.1500 4.3200 90,500
4.3400 4.4500 4.2600 4.3500 105,200
Weekend
Weekend
4.3800 4.4900 4.2500 4.3400 145,000
4.4100 4.5900 4.3300 4.4000 233,100
4.1200 4.3600 4.0900 4.3500 153,400
4.1700 4.2300 4.0700 4.1000 159,600
4.1000 4.2500 4.0600 4.2000 161,500
Weekend
Weekend
4.2600 4.4500 4.0500 4.1100 269,700
4.3900 4.5600 4.3200 4.3900 183,700
4.5400 4.5700 4.3600 4.3900 226,100
4.1900 4.6000 4.1500 4.6000 272,600
4.2700 4.3400 4.1800 4.1900 113,200
Weekend
Weekend
4.0300 4.1900 3.9200 4.1900 112,600
4.0800 4.0800 4.0100 4.0600 60,300
4.0500 4.0800 3.8800 4.0700 125,500
4.0000 4.1700 3.8500 3.9700 190,300
4.1200 4.1700 3.8300 4.1400 254,400
Weekend
Weekend
4.0600 4.1700 4.0100 4.1300 73,300
4.1600 4.2500 4.0000 4.0600 125,800
4.2800 4.2800 4.0400 4.1600 103,100
4.3500 4.4500 4.2200 4.2400 135,900
4.1500 4.3600 4.0100 4.3300 193,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:34 ET Summarise