Adlai Nortye Group Ltd ANL

Open calendar →

Adlai Nortye Group Ltd. - American Depositary Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 10.5800 · FX 1 USD = 1.277900 SGD · about SGD 13.5202 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.51 → 10.58 · 600.7%
16.6008.7400.880 1 2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19,20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.6200 10.6500 10.3000 10.5800 79,537
11.0100 11.2200 10.5800 10.5800 170,000
10.8000 11.6800 10.8000 11.2600 532,600
10.3700 11.3200 10.3700 10.6400 242,600
10.9700 11.3800 10.3400 10.3800 356,500
Weekend
Weekend
11.8900 12.0400 10.9300 11.0300 336,600
21 · 6-K After market open · 11:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
11.2300 12.4570 11.2300 12.0900 864,200
11.8800 12.1100 10.8000 10.8800 378,000
14.2000 14.2000 11.4000 11.7550 957,700
15.6500 16.2200 13.9100 14.2200 415,700
Weekend
Weekend
15.3300 16.7350 14.8700 15.6200 300,400
13.8700 16.0500 13.7800 15.5100 985,300
14.4100 15.0400 14.0300 14.0500 95,100
15.0300 15.6800 14.2300 14.4600 99,800
14.8000 15.8200 14.3400 15.0400 460,600
Weekend
Weekend
15.7600 15.8000 14.8250 15.0900 77,000
16.0000 16.2000 15.5360 15.7600 124,800
15.8700 16.3100 15.5000 16.0000 93,900
20 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 19 · 6-K Pre-market · 06:04 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.2600 15.8200 15.1100 15.6500 63,000
15.7000 15.8550 15.0950 15.4000 63,500
Weekend
Weekend
16.1600 16.1600 15.3750 15.5300 34,800
15.5100 16.0500 14.7000 15.8300 144,300
16.4700 16.9500 15.6000 15.7500 218,100
15.8000 16.7300 15.6550 16.6000 105,200
15.9900 16.1600 15.0450 15.5700 92,600
Weekend
Weekend
15.1300 15.9200 15.1300 15.7400 156,600
15.8900 16.2500 15.0000 15.2800 91,500
15.1600 15.7500 14.9250 15.5200 220,800
15.9200 16.1900 14.8700 15.0000 171,300
15.1800 16.1000 15.1300 15.9300 175,600
Weekend
Weekend
15.3200 16.0000 15.2000 15.2100 228,700
14.9700 15.7800 14.7000 15.0900 318,200
15.4400 15.9400 14.4200 14.6950 161,800
15.1200 16.1200 14.8200 15.5100 405,000
18 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
14.6900 16.0200 14.5530 15.0100 308,600
13.9500 14.7900 13.7790 14.7500 77,000
13.7600 14.2000 13.4800 13.8550 77,700
14.0200 14.4100 13.3200 13.6300 104,400
13.8400 14.4400 13.2600 14.1900 139,200
Weekend
Weekend
14.4100 14.4600 13.5300 13.8200 165,000
14.8800 15.2000 14.0500 14.3200 137,000
13.7000 15.1050 13.5000 15.0600 147,800
17 · 6-K Pre-market · 09:07 ET CURRENT REPORT ↗
14.0900 14.2900 13.5500 13.7400 100,200
13.6600 14.4000 13.1400 14.1600 185,800
Weekend
Weekend
13.9700 14.2750 13.5200 13.7000 103,100
14.3000 14.3000 13.5600 13.7200 117,200
14.2500 14.7700 14.0350 14.3300 150,400
16 · 6-K Pre-market · 08:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.5800 14.2000 13.1600 14.1600 184,400
13.0800 14.4200 12.9140 13.3400 277,000
Weekend
Weekend
12.7300 13.3250 12.6150 13.2500 56,300
15 · 6-K Pre-market · 07:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.1800 13.1800 12.5000 12.8600 78,600
13.0800 13.4200 12.4800 13.0900 125,300
13.1700 13.3800 12.5000 13.0800 134,800
13.3000 13.8400 12.8000 13.2300 165,200
Weekend
Weekend
14.0000 14.7000 13.0000 13.2800 270,000
13.0000 13.9700 12.9200 13.8400 316,700
13.0000 13.3500 12.8600 13.0700 111,500
12.8700 13.8800 12.1000 13.0000 179,100
12.9900 13.4100 12.7000 12.9900 216,600
14 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
13.0000 13.2800 12.4650 13.0000 120,400
12.2100 13.2200 11.6700 13.0000 157,700
12.6900 12.6900 11.9800 12.1100 86,300
11.9700 12.8800 11.5100 12.6900 200,900
13.0400 13.0400 11.9080 12.0600 127,800
Weekend
Weekend
13.1500 13.1500 12.0400 12.5000 130,600
13.2500 13.5000 12.9750 13.2200 145,000
12.7500 13.3000 12.1700 13.2600 180,000
11.9900 13.3000 11.5010 13.0000 315,100
11.5100 12.1000 10.3400 11.9800 392,500
13 · 424B7 Pre-market · 09:23 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
10.8800 11.8000 10.7200 11.5300 569,000
12 · 6-K Next filing day · accepted 16 Jul, 21:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4700 11.9000 10.2200 11.3500 335,100
9.2400 10.7050 9.0000 10.6300 136,100
9.2400 9.5500 8.8800 9.2000 221,400
9.8000 9.9050 8.9400 9.2400 234,200
Weekend
Weekend
10.6000 10.6000 9.6310 9.8700 118,600
10.1200 11.0000 10.0600 10.6800 215,000
10.4200 10.7500 9.8300 10.1800 369,600
11.0000 11.2000 10.4600 10.7700 239,600
9.5100 11.0000 9.1200 10.9200 299,400
Weekend
Weekend
No trading
10.5800 11.3450 8.5400 9.4900 480,900
11.5000 11.8200 10.2000 10.6000 158,600
10.7900 12.0000 10.7100 11.5000 188,500
10.0000 11.5100 9.8500 11.4100 203,300
Weekend
Weekend
10.1600 11.1800 9.3300 10.0000 299,500
10.9900 11.1900 9.8600 10.1600 159,900
10.7700 11.2900 10.3000 10.9900 25,600
10.1200 11.3450 10.1200 10.6000 103,400
10.2600 11.8000 10.2600 10.4000 206,900
Weekend
Weekend
No trading
10.3300 10.7200 9.8870 10.1000 43,000
10.0500 10.9100 10.0000 10.2600 82,300
10.9200 10.9200 10.0200 10.0500 155,200
10.0700 11.3300 10.0100 11.3300 144,400
Weekend
Weekend
10.1900 10.6400 10.0000 10.3200 55,000
10.3000 10.5700 9.6300 10.2000 110,000
10.4500 11.4000 10.2400 10.4700 69,600
9.9100 10.9600 9.5600 10.8400 171,100
9.9100 10.5000 9.4600 10.2300 165,600
Weekend
Weekend
11.4300 11.4300 9.9000 9.9500 147,100
11.3700 11.3800 10.5000 11.0000 98,000
11.2700 11.7850 10.1100 11.2600 229,900
11.6800 12.1600 11.2600 11.5800 71,700
12.6200 13.0850 11.6000 12.0300 151,600
Weekend
Weekend
11.4800 12.5400 11.2600 11.9400 105,600
11.4900 11.9500 11.0100 11.3000 87,600
11.5800 11.6500 11.0000 11.0000 72,200
11.9600 12.6940 11.0700 11.3500 61,500
No trading
Weekend
Weekend
11.5600 12.0700 11.5300 11.9200 24,200
11.5100 12.2500 11.3100 11.5600 96,500
10.7000 12.1500 10.5000 11.3600 262,700
11.3500 11.8450 10.5000 10.7000 354,100
14.0500 14.0500 11.3100 11.6100 344,000
Weekend
Weekend
14.0000 14.4500 13.5000 13.5100 90,700
14.4200 15.3300 13.0500 13.8600 122,200
12.9600 14.0800 12.8200 13.9400 42,100
12.9600 13.6200 12.6000 13.1500 133,900
13.1200 14.3280 12.7600 12.9600 187,300
Weekend
Weekend
13.5350 13.5350 12.4100 13.2800 227,100
14.2700 14.2700 13.6100 13.7000 183,600
15.3500 15.3500 13.3300 14.2700 242,400
14.9100 15.3300 14.6840 14.9300 223,500
15.0600 15.6200 14.6000 14.9700 251,200
Weekend
Weekend
14.0300 15.9300 13.0100 15.5000 593,500
13.7600 15.0000 12.8550 14.2700 384,400
12.0700 14.2000 12.0700 14.0900 589,200
12.8700 13.1000 11.3100 12.1700 1,209,400
14.5700 14.6600 12.6100 13.2500 557,100
Weekend
Weekend
11 · F-3/A After market open · 14:24 ET AMENDMENT NO. 2 TO FORM F-3 ↗
14.6200 15.2000 13.8100 14.8000 322,200
16.1700 16.5000 14.6100 14.9100 427,700
10 · F-3/A Pre-market · 06:34 ET AMENDMENT NO. 1 TO FORM F-3 ↗
15.4500 16.8800 15.4000 16.1300 550,600
17.1600 17.2500 15.4400 15.9600 385,400
15.6900 17.0400 14.7500 16.6000 847,000
Weekend
Weekend
14.0000 16.9740 13.2000 16.0100 1,387,400
15.0000 15.0100 12.8300 13.6900 938,500
9 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.4000 15.4800 7.2000 13.2500 1,112,500
12.4100 15.7900 12.3400 15.6800 1,085,900
12.0800 13.0000 10.8100 12.0600 817,900
Weekend
Weekend
8 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
11.9000 12.1430 10.5500 11.1600 377,500
11.7900 12.0500 11.0200 12.0000 718,300
9.7800 12.1500 9.7800 12.0300 1,341,400
9.0900 10.2480 8.6700 9.8000 503,300
8.2200 9.2000 8.1500 9.0000 479,900
Weekend
Weekend
No trading
7.7500 9.0000 7.6600 8.1800 454,600
7 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7200 8.0480 6.6700 7.9000 551,100
6.6300 7.5300 6.4400 6.9200 346,700
6.4900 7.0700 6.3400 6.6100 87,000
Weekend
Weekend
6.8100 7.1600 6.4200 6.4600 119,800
7.0500 7.5470 6.5500 6.7500 151,200
6.9800 7.5500 6.9200 7.1200 147,000
6.8000 7.0700 6.5600 6.9900 81,200
7.4500 7.4500 6.8100 6.9400 169,300
Weekend
Weekend
7.2900 7.7300 6.7300 7.4000 251,900
7.7200 7.8000 7.1600 7.3600 146,600
7.7700 8.1660 7.4000 7.4100 112,500
7.5440 8.1200 7.5440 8.0200 143,700
8.1200 8.1590 7.2200 7.9800 282,700
Weekend
Weekend
8.0800 8.8170 7.7300 7.9500 154,300
8.8200 8.9100 7.9100 8.3600 307,600
8.6800 9.2350 8.6200 8.8200 79,900
8.7700 9.5000 8.6400 8.9000 210,700
6 · F-3 Pre-market · 08:47 ET REGISTRATION STATEMENT ↗
8.5900 9.2800 8.4500 8.7900 143,600
Weekend
Weekend
9.2400 9.8000 8.6500 8.9100 175,200
7.9000 9.3800 7.9000 9.2400 240,100
7.7700 8.3800 7.3130 8.3800 215,200
8.2500 8.3000 7.4000 8.0100 201,700
7.8100 8.8000 7.7400 8.2400 249,900
Weekend
Weekend
9.2000 9.2000 7.2100 7.8600 381,800
9.8200 9.9800 8.0100 9.1900 286,500
10.1200 10.1500 9.6600 9.7100 118,800
9.7700 10.1200 9.5000 10.1200 258,700
9.9200 9.9900 9.6500 9.9800 291,300
Weekend
Weekend
9.8600 9.9200 9.2100 9.9200 293,200
9.7000 9.9300 9.7000 9.8600 102,600
9.8580 9.9900 9.6500 9.8100 199,100
9.2200 9.9500 9.2200 9.6200 350,400
No trading
Weekend
Weekend
9.6400 10.1500 9.3100 9.5100 287,800
9.3200 10.1200 9.3200 9.6500 179,300
5 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.7400 9.8680 9.2600 9.2900 222,000
9.9900 10.0900 9.3300 9.7400 192,900
10.0000 10.7700 9.8400 10.1200 173,800
Weekend
Weekend
10.1400 10.1400 9.1200 10.0100 414,400
10.0300 10.5000 9.2800 10.1400 534,500
10.0000 11.4500 9.6000 10.0800 1,041,600
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.2500 12.0900 9.3500 9.4000 4,906,100
8.4300 9.9900 7.6800 9.2700 788,800
Weekend
Weekend
9.1200 11.0500 6.5800 10.6300 7,668,000
3.5400 6.5300 3.4800 6.5300 10,295,500
3.5500 4.0000 3.2600 3.4700 200,800
3.2300 3.8600 3.1700 3.6000 324,600
2.4300 3.2900 2.4300 3.2000 208,600
Weekend
Weekend
1.9900 2.6600 1.9900 2.6300 171,000
1.8500 2.0500 1.8500 2.0400 82,700
1.7900 1.9200 1.7800 1.8500 42,100
1.6300 1.9300 1.6300 1.8500 65,700
No trading
Weekend
Weekend
1.6550 1.8500 1.6550 1.8000 112,100
1.6200 1.7000 1.6200 1.6800 30,900
1.6000 1.6800 1.5500 1.6100 67,200
1.5400 1.7100 1.5400 1.6500 51,000
1.5500 1.5940 1.4800 1.5900 78,600
Weekend
Weekend
1.5200 1.7180 1.5200 1.6000 90,400
1.4600 1.4800 1.4500 1.4700 68,600
1.4900 1.5300 1.3500 1.4300 105,000
1.3200 1.4700 1.3200 1.4600 58,700
1.4000 1.4500 1.3400 1.4000 158,400
Weekend
Weekend
1.4200 1.4800 1.3800 1.3800 133,000
No trading
1.4800 1.5300 1.3400 1.4200 183,700
1.6500 1.7600 1.3200 1.4900 609,600
2.0000 2.0100 1.1700 1.8000 23,639,500
3 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 2 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5400 1.7440 1.5400 1.6400 70,900
No trading
1.5000 1.5500 1.4600 1.5300 11,900
1.4100 1.6100 1.4100 1.5200 22,900
1.4200 1.5300 1.4200 1.5300 15,500
Weekend
Weekend
1.4800 1.5500 1.4150 1.5200 14,100
1.6200 1.6300 1.4900 1.5500 5,800
1.6420 1.6500 1.4200 1.6500 51,800
1.5380 1.6990 1.5100 1.6400 35,500
1.4200 1.5000 1.4100 1.4900 14,200
Weekend
Weekend
1.3550 1.4050 1.3100 1.3800 46,400
1.2200 1.3900 1.2200 1.2800 46,400
1.1200 1.2700 1.1200 1.2000 111,900
1.0100 1.1010 0.8790 1.1000 110,700
1.0300 1.1500 0.8800 0.8800 33,100
Weekend
Weekend
1.2400 1.3300 1.0000 1.0100 57,600
1.4300 1.4900 1.2000 1.2000 22,700
1.4000 1.4940 1.3600 1.3600 9,800
1 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5000 1.4500 1.4500 3,800
1.4500 1.5900 1.4000 1.4700 15,300
Weekend
Weekend
1.3800 1.5900 1.3700 1.5900 16,700
No trading
1.4800 1.4800 1.3200 1.3800 3,400
1.4700 1.4850 1.3700 1.3900 7,500
1.3900 1.5500 1.3700 1.4100 18,100
Weekend
Weekend
1.3400 1.4930 1.3400 1.3500 3,400
1.4800 1.5400 1.3500 1.4300 12,600
1.5100 1.5600 1.4500 1.4600 7,500
1.5700 1.5700 1.5700 1.5700 300
1.5800 1.5800 1.5000 1.5700 9,400
Weekend
Weekend
1.5500 1.6000 1.4100 1.5600 32,700
1.4600 1.5100 1.4500 1.5100 4,400
1.5300 1.6100 1.5300 1.6100 800
1.5500 1.6650 1.4000 1.6200 21,900
1.6000 1.6000 1.5800 1.5800 7,500
Weekend
Weekend
1.5600 1.5800 1.4300 1.5500 15,700
1.4200 1.5650 1.4200 1.5500 10,200
1.4200 1.4770 1.3200 1.4500 7,500
1.3100 1.4800 1.3100 1.3500 8,700
1.4700 1.5400 1.3800 1.3900 8,400
Weekend
Weekend
1.4300 1.5900 1.3600 1.4300 26,200
1.5400 1.5400 1.3000 1.3900 34,100
1.5800 1.5800 1.5000 1.5000 1,500
1.5100 1.5990 1.4800 1.5100 18,300
1.5890 1.5900 1.5100 1.5100 9,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 21:06 ET Summarise
11 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
10 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise