Adlai Nortye Ltd ANL

Open calendar →

Adlai Nortye Ltd. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 12.3100 · FX 1 USD = 1.291220 SGD · about SGD 15.8949 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.42 → 12.31 · 770.0%
16.6008.7400.880 1 2 3,4 5 6 7 8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.7700 12.8559 12.1200 12.3100 20,316
Weekend
Weekend
13.1500 13.1500 12.0400 12.5000 130,600
13.2500 13.5000 12.9750 13.2200 145,000
12.7500 13.3000 12.1700 13.2600 180,000
11.9900 13.3000 11.5010 13.0000 315,100
11.5100 12.1000 10.3400 11.9800 392,500
14 · 424B7 Pre-market · 09:23 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
10.8800 11.8000 10.7200 11.5300 569,000
13 · 6-K Next filing day · accepted 16 Jul, 21:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.4700 11.9000 10.2200 11.3500 335,100
9.2400 10.7050 9.0000 10.6300 136,100
9.2400 9.5500 8.8800 9.2000 221,400
9.8000 9.9050 8.9400 9.2400 234,200
Weekend
Weekend
10.6000 10.6000 9.6310 9.8700 118,600
10.1200 11.0000 10.0600 10.6800 215,000
10.4200 10.7500 9.8300 10.1800 369,600
11.0000 11.2000 10.4600 10.7700 239,600
9.5100 11.0000 9.1200 10.9200 299,400
Weekend
Weekend
No trading
10.5800 11.3450 8.5400 9.4900 480,900
11.5000 11.8200 10.2000 10.6000 158,600
10.7900 12.0000 10.7100 11.5000 188,500
10.0000 11.5100 9.8500 11.4100 203,300
Weekend
Weekend
10.1600 11.1800 9.3300 10.0000 299,500
10.9900 11.1900 9.8600 10.1600 159,900
10.7700 11.2900 10.3000 10.9900 25,600
10.1200 11.3450 10.1200 10.6000 103,400
10.2600 11.8000 10.2600 10.4000 206,900
Weekend
Weekend
No trading
10.3300 10.7200 9.8870 10.1000 43,000
10.0500 10.9100 10.0000 10.2600 82,300
10.9200 10.9200 10.0200 10.0500 155,200
10.0700 11.3300 10.0100 11.3300 144,400
Weekend
Weekend
10.1900 10.6400 10.0000 10.3200 55,000
10.3000 10.5700 9.6300 10.2000 110,000
10.4500 11.4000 10.2400 10.4700 69,600
9.9100 10.9600 9.5600 10.8400 171,100
9.9100 10.5000 9.4600 10.2300 165,600
Weekend
Weekend
11.4300 11.4300 9.9000 9.9500 147,100
11.3700 11.3800 10.5000 11.0000 98,000
11.2700 11.7850 10.1100 11.2600 229,900
11.6800 12.1600 11.2600 11.5800 71,700
12.6200 13.0850 11.6000 12.0300 151,600
Weekend
Weekend
11.4800 12.5400 11.2600 11.9400 105,600
11.4900 11.9500 11.0100 11.3000 87,600
11.5800 11.6500 11.0000 11.0000 72,200
11.9600 12.6940 11.0700 11.3500 61,500
No trading
Weekend
Weekend
11.5600 12.0700 11.5300 11.9200 24,200
11.5100 12.2500 11.3100 11.5600 96,500
10.7000 12.1500 10.5000 11.3600 262,700
11.3500 11.8450 10.5000 10.7000 354,100
14.0500 14.0500 11.3100 11.6100 344,000
Weekend
Weekend
14.0000 14.4500 13.5000 13.5100 90,700
14.4200 15.3300 13.0500 13.8600 122,200
12.9600 14.0800 12.8200 13.9400 42,100
12.9600 13.6200 12.6000 13.1500 133,900
13.1200 14.3280 12.7600 12.9600 187,300
Weekend
Weekend
13.5350 13.5350 12.4100 13.2800 227,100
14.2700 14.2700 13.6100 13.7000 183,600
15.3500 15.3500 13.3300 14.2700 242,400
14.9100 15.3300 14.6840 14.9300 223,500
15.0600 15.6200 14.6000 14.9700 251,200
Weekend
Weekend
14.0300 15.9300 13.0100 15.5000 593,500
13.7600 15.0000 12.8550 14.2700 384,400
12.0700 14.2000 12.0700 14.0900 589,200
12.8700 13.1000 11.3100 12.1700 1,209,400
14.5700 14.6600 12.6100 13.2500 557,100
Weekend
Weekend
12 · F-3/A After market open · 14:24 ET AMENDMENT NO. 2 TO FORM F-3 ↗
14.6200 15.2000 13.8100 14.8000 322,200
16.1700 16.5000 14.6100 14.9100 427,700
11 · F-3/A Pre-market · 06:34 ET AMENDMENT NO. 1 TO FORM F-3 ↗
15.4500 16.8800 15.4000 16.1300 550,600
17.1600 17.2500 15.4400 15.9600 385,400
15.6900 17.0400 14.7500 16.6000 847,000
Weekend
Weekend
14.0000 16.9740 13.2000 16.0100 1,387,400
15.0000 15.0100 12.8300 13.6900 938,500
10 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
15.4000 15.4800 7.2000 13.2500 1,112,500
12.4100 15.7900 12.3400 15.6800 1,085,900
12.0800 13.0000 10.8100 12.0600 817,900
Weekend
Weekend
9 · 20-F After-hours · 16:30 ET ANNUAL REPORT ↗
11.9000 12.1430 10.5500 11.1600 377,500
11.7900 12.0500 11.0200 12.0000 718,300
9.7800 12.1500 9.7800 12.0300 1,341,400
9.0900 10.2480 8.6700 9.8000 503,300
8.2200 9.2000 8.1500 9.0000 479,900
Weekend
Weekend
No trading
7.7500 9.0000 7.6600 8.1800 454,600
8 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.7200 8.0480 6.6700 7.9000 551,100
6.6300 7.5300 6.4400 6.9200 346,700
6.4900 7.0700 6.3400 6.6100 87,000
Weekend
Weekend
6.8100 7.1600 6.4200 6.4600 119,800
7.0500 7.5470 6.5500 6.7500 151,200
6.9800 7.5500 6.9200 7.1200 147,000
6.8000 7.0700 6.5600 6.9900 81,200
7.4500 7.4500 6.8100 6.9400 169,300
Weekend
Weekend
7.2900 7.7300 6.7300 7.4000 251,900
7.7200 7.8000 7.1600 7.3600 146,600
7.7700 8.1660 7.4000 7.4100 112,500
7.5440 8.1200 7.5440 8.0200 143,700
8.1200 8.1590 7.2200 7.9800 282,700
Weekend
Weekend
8.0800 8.8170 7.7300 7.9500 154,300
8.8200 8.9100 7.9100 8.3600 307,600
8.6800 9.2350 8.6200 8.8200 79,900
8.7700 9.5000 8.6400 8.9000 210,700
7 · F-3 Pre-market · 08:47 ET REGISTRATION STATEMENT ↗
8.5900 9.2800 8.4500 8.7900 143,600
Weekend
Weekend
9.2400 9.8000 8.6500 8.9100 175,200
7.9000 9.3800 7.9000 9.2400 240,100
7.7700 8.3800 7.3130 8.3800 215,200
8.2500 8.3000 7.4000 8.0100 201,700
7.8100 8.8000 7.7400 8.2400 249,900
Weekend
Weekend
9.2000 9.2000 7.2100 7.8600 381,800
9.8200 9.9800 8.0100 9.1900 286,500
10.1200 10.1500 9.6600 9.7100 118,800
9.7700 10.1200 9.5000 10.1200 258,700
9.9200 9.9900 9.6500 9.9800 291,300
Weekend
Weekend
9.8600 9.9200 9.2100 9.9200 293,200
9.7000 9.9300 9.7000 9.8600 102,600
9.8580 9.9900 9.6500 9.8100 199,100
9.2200 9.9500 9.2200 9.6200 350,400
No trading
Weekend
Weekend
9.6400 10.1500 9.3100 9.5100 287,800
9.3200 10.1200 9.3200 9.6500 179,300
6 · 6-K Pre-market · 06:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.7400 9.8680 9.2600 9.2900 222,000
9.9900 10.0900 9.3300 9.7400 192,900
10.0000 10.7700 9.8400 10.1200 173,800
Weekend
Weekend
10.1400 10.1400 9.1200 10.0100 414,400
10.0300 10.5000 9.2800 10.1400 534,500
10.0000 11.4500 9.6000 10.0800 1,041,600
5 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.2500 12.0900 9.3500 9.4000 4,906,100
8.4300 9.9900 7.6800 9.2700 788,800
Weekend
Weekend
9.1200 11.0500 6.5800 10.6300 7,668,000
3.5400 6.5300 3.4800 6.5300 10,295,500
3.5500 4.0000 3.2600 3.4700 200,800
3.2300 3.8600 3.1700 3.6000 324,600
2.4300 3.2900 2.4300 3.2000 208,600
Weekend
Weekend
1.9900 2.6600 1.9900 2.6300 171,000
1.8500 2.0500 1.8500 2.0400 82,700
1.7900 1.9200 1.7800 1.8500 42,100
1.6300 1.9300 1.6300 1.8500 65,700
No trading
Weekend
Weekend
1.6550 1.8500 1.6550 1.8000 112,100
1.6200 1.7000 1.6200 1.6800 30,900
1.6000 1.6800 1.5500 1.6100 67,200
1.5400 1.7100 1.5400 1.6500 51,000
1.5500 1.5940 1.4800 1.5900 78,600
Weekend
Weekend
1.5200 1.7180 1.5200 1.6000 90,400
1.4600 1.4800 1.4500 1.4700 68,600
1.4900 1.5300 1.3500 1.4300 105,000
1.3200 1.4700 1.3200 1.4600 58,700
1.4000 1.4500 1.3400 1.4000 158,400
Weekend
Weekend
1.4200 1.4800 1.3800 1.3800 133,000
No trading
1.4800 1.5300 1.3400 1.4200 183,700
1.6500 1.7600 1.3200 1.4900 609,600
2.0000 2.0100 1.1700 1.8000 23,639,500
4 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 3 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.5400 1.7440 1.5400 1.6400 70,900
No trading
1.5000 1.5500 1.4600 1.5300 11,900
1.4100 1.6100 1.4100 1.5200 22,900
1.4200 1.5300 1.4200 1.5300 15,500
Weekend
Weekend
1.4800 1.5500 1.4150 1.5200 14,100
1.6200 1.6300 1.4900 1.5500 5,800
1.6420 1.6500 1.4200 1.6500 51,800
1.5380 1.6990 1.5100 1.6400 35,500
1.4200 1.5000 1.4100 1.4900 14,200
Weekend
Weekend
1.3550 1.4050 1.3100 1.3800 46,400
1.2200 1.3900 1.2200 1.2800 46,400
1.1200 1.2700 1.1200 1.2000 111,900
1.0100 1.1010 0.8790 1.1000 110,700
1.0300 1.1500 0.8800 0.8800 33,100
Weekend
Weekend
1.2400 1.3300 1.0000 1.0100 57,600
1.4300 1.4900 1.2000 1.2000 22,700
1.4000 1.4940 1.3600 1.3600 9,800
2 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5000 1.5000 1.4500 1.4500 3,800
1.4500 1.5900 1.4000 1.4700 15,300
Weekend
Weekend
1.3800 1.5900 1.3700 1.5900 16,700
No trading
1.4800 1.4800 1.3200 1.3800 3,400
1.4700 1.4850 1.3700 1.3900 7,500
1.3900 1.5500 1.3700 1.4100 18,100
Weekend
Weekend
1.3400 1.4930 1.3400 1.3500 3,400
1.4800 1.5400 1.3500 1.4300 12,600
1.5100 1.5600 1.4500 1.4600 7,500
1.5700 1.5700 1.5700 1.5700 300
1.5800 1.5800 1.5000 1.5700 9,400
Weekend
Weekend
1.5500 1.6000 1.4100 1.5600 32,700
1.4600 1.5100 1.4500 1.5100 4,400
1.5300 1.6100 1.5300 1.6100 800
1.5500 1.6650 1.4000 1.6200 21,900
1.6000 1.6000 1.5800 1.5800 7,500
Weekend
Weekend
1.5600 1.5800 1.4300 1.5500 15,700
1.4200 1.5650 1.4200 1.5500 10,200
1.4200 1.4770 1.3200 1.4500 7,500
1.3100 1.4800 1.3100 1.3500 8,700
1.4700 1.5400 1.3800 1.3900 8,400
Weekend
Weekend
1.4300 1.5900 1.3600 1.4300 26,200
1.5400 1.5400 1.3000 1.3900 34,100
1.5800 1.5800 1.5000 1.5000 1,500
1.5100 1.5990 1.4800 1.5100 18,300
1.5890 1.5900 1.5100 1.5100 9,700
Weekend
Weekend
1.6100 1.6700 1.6100 1.6520 2,500
1.5600 1.6600 1.5500 1.6600 3,800
1 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.6800 1.6500 1.6500 1,900
1.7000 1.7000 1.6550 1.6550 1,600
1.7000 1.7100 1.6400 1.6500 7,800
Weekend
Weekend
1.7300 1.7300 1.6000 1.6400 8,800
1.6800 1.6800 1.6100 1.6100 5,300
1.6900 1.7300 1.6250 1.6600 5,400
1.5500 1.6850 1.5500 1.6800 5,400
1.6900 1.6900 1.5980 1.5980 1,100
Weekend
Weekend
1.6900 1.7280 1.5620 1.5700 17,000
1.7300 1.7300 1.7000 1.7000 6,700
1.7300 1.8000 1.7200 1.7300 10,700
1.7410 1.7880 1.7200 1.7300 3,200
1.7200 1.7500 1.7200 1.7500 3,300
Weekend
Weekend
1.7300 1.7300 1.7200 1.7300 2,200
1.7000 1.8000 1.7000 1.7750 1,800
1.8210 1.8210 1.7100 1.8000 20,300
1.8000 1.8100 1.7800 1.7990 22,000
1.7500 1.9040 1.7500 1.7700 4,100
Weekend
Weekend
1.7200 1.8000 1.6570 1.7200 10,100
1.7000 1.8000 1.7000 1.7800 10,600
1.6500 1.8000 1.6500 1.7000 7,600
1.7150 1.8000 1.7150 1.7900 1,000
1.8100 1.8100 1.5500 1.6900 37,900
Weekend
Weekend
1.8100 1.8100 1.7600 1.7660 11,700
1.8000 1.8000 1.7600 1.7600 10,500
1.7900 1.8650 1.6800 1.7760 26,300
1.8400 1.8400 1.7900 1.7900 3,500
1.8700 1.8800 1.7500 1.7900 12,700
Weekend
Weekend
1.7900 1.8000 1.7500 1.7850 7,100
1.9130 1.9130 1.7300 1.8000 16,000
1.6800 1.7700 1.6800 1.7700 5,600
1.6800 1.8000 1.6600 1.7200 11,300
1.7700 1.8100 1.6500 1.7000 15,300
Weekend
Weekend
1.8700 1.8800 1.7200 1.7500 27,800
1.8700 1.8700 1.7200 1.7600 5,000
1.7900 1.8000 1.7500 1.7800 8,500
1.7100 1.8450 1.7000 1.7800 5,100
No trading
Weekend
Weekend
1.6750 1.6900 1.6700 1.6900 1,700
1.6200 1.6900 1.6200 1.6760 5,800
1.6700 1.6900 1.6300 1.6900 4,100
1.6400 1.6700 1.6200 1.6600 3,200
1.6300 1.7250 1.6300 1.6400 7,500
Weekend
Weekend
1.6200 1.6750 1.6170 1.6750 1,100
1.5800 1.6900 1.5000 1.6900 6,900
1.6800 1.7050 1.6300 1.6700 4,900
1.8000 1.8000 1.6500 1.7000 28,800
1.7600 1.8000 1.6100 1.7990 7,700
Weekend
Weekend
1.8500 1.9900 1.6900 1.6900 57,900
1.4800 1.7930 1.4800 1.7500 6,600
1.6750 1.7000 1.6300 1.6300 1,800
1.7200 1.7200 1.5200 1.5500 1,500
1.6200 1.6750 1.6100 1.6100 1,500
Weekend
Weekend
1.5800 1.6400 1.5200 1.5600 5,400
1.5900 1.6100 1.4600 1.5500 9,600
1.4950 1.5500 1.4950 1.5500 2,800
1.4900 1.5500 1.4300 1.5000 6,800
1.4800 1.5200 1.4300 1.5000 8,800
Weekend
Weekend
1.4300 1.4700 1.4300 1.4500 4,200
1.4100 1.4500 1.4100 1.4300 10,700
1.4100 1.4200 1.4100 1.4100 1,300
1.4500 1.4500 1.4100 1.4280 3,700
1.4700 1.4700 1.4100 1.4150 8,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 21:06 ET Summarise
12 F-3/A AMENDMENT NO. 2 TO FORM F-3 (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
11 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise