AleAnna, Inc. - Class A ANNA

Open calendar →

AleAnna, Inc. - Class A Common Stock · Company · Nasdaq · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 2.5100 · FX 1 USD = 1.278120 SGD · about SGD 3.2081 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.56 → 2.51 · -29.5%
10.2406.2752.310 1,2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.5000 2.6800 2.4500 2.5100 262,700
2.4100 2.4300 2.3100 2.3700 79,700
2.3900 2.4550 2.3500 2.3500 140,700
2.4900 2.5400 2.3700 2.3800 126,700
2.5500 2.6250 2.4800 2.4800 104,300
Weekend
Weekend
2.5800 2.6150 2.5200 2.5500 294,900
2.6000 2.6500 2.5230 2.5700 89,000
2.6700 2.6700 2.6010 2.6500 98,100
2.5400 2.6950 2.5400 2.6600 145,000
2.5700 2.7000 2.5100 2.5400 88,300
Weekend
Weekend
2.5300 2.6000 2.4800 2.5700 71,300
2.6700 2.6700 2.5200 2.5500 252,400
2.7800 2.7800 2.5500 2.6500 184,300
2.7100 2.7750 2.6300 2.7300 128,100
2.6400 2.7200 2.6000 2.6900 122,500
Weekend
Weekend
2.6200 2.7200 2.6000 2.6700 102,300
2.6800 2.7300 2.6200 2.6400 83,800
2.6300 2.7100 2.6100 2.6350 78,000
2.5700 2.6600 2.5400 2.6000 68,300
2.7400 2.7900 2.5600 2.6000 135,800
Weekend
Weekend
2.7300 2.7600 2.6600 2.7100 128,300
2.7500 2.8500 2.7300 2.7600 170,800
2.8000 2.8300 2.7050 2.7500 216,000
2.8800 2.9100 2.7300 2.7400 202,400
3.2100 3.2100 2.8850 2.9100 318,400
Weekend
Weekend
3.1000 3.3300 3.0800 3.2700 287,800
3.1400 3.1800 3.0100 3.1200 211,800
3.3400 3.3400 3.1300 3.1500 266,900
3.4200 3.4800 3.3400 3.3900 189,000
3.5100 3.5900 3.3400 3.3900 394,900
Weekend
Weekend
3.4000 3.5100 3.3100 3.5000 408,900
3.4450 3.5600 3.3900 3.4700 561,700
3.2100 3.4400 3.2100 3.2850 480,900
3.0300 3.2450 3.0300 3.1600 313,800
No trading
Weekend
Weekend
3.1000 3.1800 2.9500 3.0000 184,900
3.1000 3.3200 2.9600 3.1100 866,100
3.1500 3.2390 3.0100 3.0800 202,600
2.9500 3.1500 2.9100 3.1400 298,100
2.8200 2.9500 2.7900 2.9300 184,600
Weekend
Weekend
2.7900 2.8230 2.7200 2.7600 74,200
2.7850 2.8500 2.6800 2.7900 135,500
2.7400 2.8500 2.6750 2.7500 188,100
2.6600 2.7310 2.6600 2.7000 49,000
2.8500 2.8700 2.6500 2.6600 95,300
Weekend
Weekend
2.9300 2.9800 2.7700 2.8400 135,900
2.8700 2.8800 2.8000 2.8500 84,600
2.7700 2.8500 2.7300 2.8400 145,000
2.7900 2.8000 2.6810 2.7500 75,800
2.7800 2.8180 2.7100 2.7300 228,900
Weekend
Weekend
2.5800 2.7600 2.5100 2.7500 307,200
2.5100 2.5800 2.4500 2.5000 127,000
2 · 10-Q Pre-market · 06:40 ET QUARTERLY REPORT ↗ 1 · 8-K Pre-market · 06:35 ET CURRENT REPORT ↗
2.4700 2.6300 2.4200 2.5800 332,800
2.5500 2.6200 2.4000 2.4400 228,000
2.5800 2.6500 2.4600 2.5200 324,500
Weekend
Weekend
2.5200 2.6300 2.4900 2.5700 148,000
2.5000 2.6500 2.4600 2.5400 203,100
2.5000 2.5100 2.4040 2.4400 134,800
2.7600 2.7700 2.4300 2.4700 476,500
2.8300 2.9000 2.7300 2.8100 181,500
Weekend
Weekend
2.7900 2.9200 2.7500 2.8100 188,000
2.8000 2.8600 2.7000 2.8000 179,300
2.8800 3.0400 2.7800 2.8400 237,700
3.0300 3.0300 2.8100 2.8400 179,200
3.0450 3.1700 2.8000 3.0600 281,700
Weekend
Weekend
3.4100 3.5400 3.3000 3.3300 145,800
3.8300 3.9000 3.3600 3.4400 454,500
3.6900 3.9000 3.5750 3.7000 383,000
3.5700 3.6800 3.5000 3.6200 169,300
3.4900 3.7000 3.3500 3.6000 399,100
Weekend
Weekend
3.3800 3.5400 3.2500 3.4400 263,300
3.2200 3.6200 3.2000 3.3800 433,700
3.3000 3.3640 3.0700 3.2300 171,900
3.3800 3.4350 3.2000 3.3600 176,600
3.2600 3.5000 3.1110 3.4200 463,700
Weekend
Weekend
3.0100 3.2790 2.9700 3.1800 416,400
2.8300 3.0400 2.6800 2.9800 493,400
2.8400 2.9900 2.7000 2.7500 1,312,100
2.8000 2.9000 2.6500 2.7200 589,500
2.7500 2.7800 2.6900 2.7400 35,300
Weekend
Weekend
No trading
2.8500 2.8900 2.6200 2.7100 116,200
2.8600 2.9500 2.8000 2.8400 64,700
2.8700 2.9700 2.7200 2.9000 184,000
2.8400 2.9300 2.7900 2.8600 111,000
Weekend
Weekend
2.6900 2.8900 2.6900 2.8400 106,200
2.6500 2.8200 2.6000 2.7900 206,200
2.8400 2.9400 2.5800 2.6300 266,900
2.8700 2.9300 2.8400 2.8700 58,000
2.9400 3.0500 2.7600 2.9300 196,800
Weekend
Weekend
No trading
3.0100 3.0550 2.9100 2.9300 182,500
3.0100 3.1480 2.9870 3.1000 154,800
2.9500 3.1100 2.9000 3.0400 235,600
3.0200 3.1200 2.9500 2.9600 291,400
Weekend
Weekend
3.3100 3.3500 3.0900 3.2000 274,900
3.4600 3.6360 3.2000 3.3800 705,500
3.2000 3.6400 3.1750 3.5700 1,110,200
3.0500 3.2000 2.9000 3.1100 459,700
3.0200 3.1700 2.9600 3.0500 228,300
Weekend
Weekend
3.1900 3.2300 3.0100 3.0400 208,500
3.3200 3.3200 3.1600 3.2200 165,300
3.3000 3.3600 3.1000 3.3500 309,200
3.3500 3.4200 3.1700 3.2500 366,200
3.1800 3.5200 3.1100 3.3300 724,700
Weekend
Weekend
3.1100 3.1900 2.9400 3.0200 508,400
3.0400 3.4500 3.0400 3.1900 1,075,800
2.9900 3.0400 2.8700 3.0100 282,100
3.1000 3.2100 3.0000 3.0000 422,600
No trading
Weekend
Weekend
3.0200 3.2700 3.0200 3.2100 307,400
3.4200 3.4700 2.9600 3.0200 565,100
3.4700 3.6300 3.2600 3.3000 285,000
3.6000 3.6000 3.3200 3.4900 252,800
3.4600 3.7600 3.2210 3.5900 385,700
Weekend
Weekend
3.6900 3.8500 3.4110 3.4300 484,900
3.7400 3.7500 3.6000 3.6900 346,300
3.6000 3.9400 3.5540 3.8200 465,900
3.2500 3.7000 3.2000 3.6500 913,500
3.2200 3.3800 3.2200 3.2400 403,700
Weekend
Weekend
3.1000 3.3000 3.0050 3.2200 757,500
3.1100 3.2100 2.9600 3.1400 1,060,100
3.2000 3.3500 3.0600 3.1100 522,500
3.7000 3.7000 3.4000 3.4000 552,600
3.5300 3.7900 3.4100 3.7300 770,000
Weekend
Weekend
3.8100 3.8400 3.4210 3.5400 818,000
3.8600 3.9900 3.6300 3.8100 704,900
3.8700 4.1000 3.7800 4.0300 986,700
3.8600 4.0700 3.7500 3.8100 776,000
4.0300 4.0300 3.7500 3.8300 592,200
Weekend
Weekend
4.2400 4.2500 3.9100 3.9500 1,008,200
4.2000 4.7050 4.0000 4.3500 1,891,700
4.2600 4.3830 4.1100 4.2600 974,900
3.7600 4.7200 3.6000 4.6400 3,874,200
3.9000 4.0800 3.7500 3.8400 1,251,800
Weekend
Weekend
3.9450 4.0200 3.5600 3.6400 1,309,000
4.0800 4.5800 3.9640 4.2000 1,963,200
4.2900 4.3200 3.8650 4.1700 1,012,000
4.7700 4.8000 4.2000 4.2000 1,668,600
5.8300 5.9500 5.0500 5.1200 4,950,300
Weekend
Weekend
6.0300 6.0300 4.8400 4.9900 1,782,900
6.6700 6.8500 6.0200 6.0800 1,408,100
6.3200 6.8000 5.9300 6.3500 2,442,100
7.7700 8.8800 7.7700 7.8900 3,042,500
7.4200 8.1800 7.2100 7.8100 1,612,600
Weekend
Weekend
No trading
8.6400 9.7000 7.7150 7.8900 7,427,100
7.5100 8.1000 6.5000 7.2600 3,804,000
9.3700 10.6400 8.0810 8.2900 6,168,300
8.5500 10.2800 7.8400 10.2400 7,572,400
Weekend
Weekend
7.6800 8.7200 6.9200 8.5100 6,189,300
8.0700 8.9500 6.8500 7.1200 8,633,900
7.1500 7.1500 6.1700 6.9700 3,925,300
6.9100 8.6200 6.8500 7.6800 60,936,000
6.0900 6.1000 5.0200 5.4550 7,951,400
Weekend
Weekend
3.9800 7.8400 3.8500 7.0700 115,438,600
3.9000 4.2500 3.6000 3.7900 2,040,900
3.2000 3.8500 3.1500 3.6600 679,000
3.4500 3.5700 3.1100 3.2300 188,700
3.9300 4.0920 3.3010 3.5700 402,400
Weekend
Weekend
3.6600 4.1400 3.4800 3.9600 574,500
3.5800 3.9800 3.3800 3.6400 614,900
3.0100 3.7800 2.9600 3.4800 790,300
3.3100 3.3400 2.9100 2.9100 396,100
4.4300 4.4880 3.3700 3.5700 593,300
Weekend
Weekend
4.2000 5.4500 3.5800 4.0900 4,041,400
3.6600 3.9700 3.4500 3.8400 676,900
3.8800 3.8970 3.0300 3.2200 306,900
4.2600 4.3500 2.8770 3.5500 745,200
3.3300 3.6900 3.1200 3.6400 344,700
Weekend
Weekend
3.5000 3.7700 2.6100 2.8500 886,200
2.6000 3.4000 2.5250 3.3500 217,400
2.6520 2.7500 2.5800 2.5800 9,900
2.8500 2.8600 2.6700 2.6700 12,500
2.6900 2.9000 2.6900 2.7800 25,500
Weekend
Weekend
2.5000 2.6990 2.5000 2.6100 10,400
2.4400 2.4400 2.3700 2.4000 4,500
2.4400 2.4600 2.3500 2.3900 11,100
2.5000 2.5100 2.3100 2.3100 8,600
No trading
Weekend
Weekend
2.5000 2.5900 2.5000 2.5600 2,100
2.6100 2.6140 2.5000 2.5600 10,800
2.6100 2.7400 2.6100 2.6700 7,200
2.6930 2.7500 2.5900 2.5900 6,200
2.6500 2.7000 2.5000 2.6300 18,700
Weekend
Weekend
2.5830 2.6800 2.5600 2.6800 7,500
2.5600 2.6400 2.5600 2.5900 8,300
2.6000 2.6500 2.5500 2.5600 3,500
2.5600 2.6500 2.5100 2.5100 9,900
2.7200 2.7390 2.5700 2.5800 21,400
Weekend
Weekend
2.7700 2.7710 2.5500 2.6710 4,900
2.7000 2.8000 2.4130 2.8000 19,500
2.8500 2.8500 2.6900 2.7300 14,700
2.9000 2.9000 2.6500 2.8700 26,500
2.9000 3.0000 2.9000 2.9400 9,000
Weekend
Weekend
2.8500 2.9350 2.8000 2.8800 14,100
2.9250 2.9350 2.8000 2.8000 15,300
2.8400 3.0000 2.6900 2.8400 23,500
2.6500 3.2800 2.6500 2.7500 107,900
No trading
Weekend
Weekend
2.6400 2.6400 2.3700 2.5700 11,300
2.5350 2.6800 2.4900 2.5900 14,500
2.6800 2.6800 2.3500 2.5000 25,600
2.4500 2.6500 2.3300 2.5200 24,300
2.4500 2.4500 2.3100 2.3200 13,400
Weekend
Weekend
2.3620 2.6400 2.3600 2.4000 11,700
2.4100 2.5500 2.3610 2.3900 11,200
2.5600 2.7000 2.4100 2.4500 20,900
2.8800 2.8800 2.5600 2.5600 25,200
2.7800 2.8800 2.7300 2.8600 5,200
Weekend
Weekend
2.8200 2.8700 2.7200 2.7700 4,200
No trading
2.7900 2.9700 2.7900 2.8760 4,400
2.7500 2.7800 2.7300 2.7300 700
2.8500 2.8500 2.7200 2.7850 6,800
Weekend
Weekend
2.8600 2.8600 2.7860 2.8500 3,600
No trading
2.7690 2.9000 2.7690 2.7800 11,000
2.7100 2.9800 2.6600 2.6700 33,600
3.0300 3.0980 2.7500 2.8000 190,700
Weekend
Weekend
3.0900 3.0900 3.0900 3.0900 0
2.9950 3.0900 2.9950 3.0900 1,600
2.7900 2.9900 2.7900 2.9900 12,300
2.8200 2.8200 2.7600 2.7800 4,000
2.9400 2.9990 2.8800 2.8800 6,600
Weekend
Weekend
3.2500 3.2500 2.7600 2.9400 21,700
3.2190 3.3500 3.0700 3.0700 9,900
3.4600 3.4600 3.1700 3.1700 16,900
3.1800 3.3600 3.1500 3.2300 8,300
3.4600 3.5100 3.1500 3.2700 9,400
Weekend
Weekend
3.2350 3.5600 3.2100 3.3900 11,400
3.2180 3.3000 3.2180 3.2500 2,100
3.3000 3.3000 3.1500 3.2700 4,000
3.2550 3.3400 3.1600 3.1600 9,300
3.1900 3.3600 3.1250 3.3030 15,000
Weekend
Weekend
3.2330 3.3800 3.1900 3.1900 2,900
No trading
3.0800 3.1340 3.0800 3.1000 2,600
3.3800 3.3800 3.0600 3.1200 4,900
3.1000 3.1000 3.0600 3.0600 2,200
Weekend
Weekend
3.1800 3.1800 3.1000 3.1000 900
3.2100 3.3400 3.1600 3.1600 5,300
3.2060 3.2060 3.2060 3.2060 1,400
3.4800 3.6350 3.3200 3.3200 1,200
3.1700 3.1700 3.1700 3.1700 1,700
Weekend
Weekend
3.3650 3.4000 3.2000 3.3000 5,800
3.2600 3.4000 3.2000 3.2500 9,700
3.2500 3.4600 3.2500 3.4500 7,800
3.1500 3.1500 3.1500 3.1500 1,100
3.2070 3.2070 3.2070 3.2070 500
Weekend
Weekend
3.2000 3.2350 3.1000 3.1750 3,700
3.4200 3.5300 3.2900 3.2900 4,100
3.2400 3.2500 3.2400 3.2500 1,700
3.3400 3.3400 3.3400 3.3400 0
3.3200 3.4200 3.3200 3.3400 4,000
Weekend
Weekend
3.1530 3.2500 3.1530 3.2500 1,900
3.1900 3.1900 3.1000 3.1800 3,300
3.3710 3.3710 3.1900 3.1900 7,700
3.5100 3.5800 3.4200 3.5800 2,500
3.5500 3.6830 3.5500 3.5600 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise