AleAnna, Inc. - Class A ANNA

Open calendar →

AleAnna, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.3300 · FX 1 USD = 1.289800 SGD · about SGD 4.2950 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.81 → 3.33 · -30.8%
10.2406.2752.310 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4100 3.5400 3.3000 3.3300 145,300
3.8300 3.9000 3.3600 3.4400 454,500
3.6900 3.9000 3.5750 3.7000 383,000
3.5700 3.6800 3.5000 3.6200 169,300
3.4900 3.7000 3.3500 3.6000 399,100
Weekend
Weekend
3.3800 3.5400 3.2500 3.4400 263,300
3.2200 3.6200 3.2000 3.3800 433,700
3.3000 3.3640 3.0700 3.2300 171,900
3.3800 3.4350 3.2000 3.3600 176,600
3.2600 3.5000 3.1110 3.4200 463,700
Weekend
Weekend
3.0100 3.2790 2.9700 3.1800 416,400
2.8300 3.0400 2.6800 2.9800 493,400
2.8400 2.9900 2.7000 2.7500 1,312,100
2.8000 2.9000 2.6500 2.7200 589,500
2.7500 2.7800 2.6900 2.7400 35,300
Weekend
Weekend
No trading
2.8500 2.8900 2.6200 2.7100 116,200
2.8600 2.9500 2.8000 2.8400 64,700
2.8700 2.9700 2.7200 2.9000 184,000
2.8400 2.9300 2.7900 2.8600 111,000
Weekend
Weekend
2.6900 2.8900 2.6900 2.8400 106,200
2.6500 2.8200 2.6000 2.7900 206,200
2.8400 2.9400 2.5800 2.6300 266,900
2.8700 2.9300 2.8400 2.8700 58,000
2.9400 3.0500 2.7600 2.9300 196,800
Weekend
Weekend
No trading
3.0100 3.0550 2.9100 2.9300 182,500
3.0100 3.1480 2.9870 3.1000 154,800
2.9500 3.1100 2.9000 3.0400 235,600
3.0200 3.1200 2.9500 2.9600 291,400
Weekend
Weekend
3.3100 3.3500 3.0900 3.2000 274,900
3.4600 3.6360 3.2000 3.3800 705,500
3.2000 3.6400 3.1750 3.5700 1,110,200
3.0500 3.2000 2.9000 3.1100 459,700
3.0200 3.1700 2.9600 3.0500 228,300
Weekend
Weekend
3.1900 3.2300 3.0100 3.0400 208,500
3.3200 3.3200 3.1600 3.2200 165,300
3.3000 3.3600 3.1000 3.3500 309,200
3.3500 3.4200 3.1700 3.2500 366,200
3.1800 3.5200 3.1100 3.3300 724,700
Weekend
Weekend
3.1100 3.1900 2.9400 3.0200 508,400
3.0400 3.4500 3.0400 3.1900 1,075,800
2.9900 3.0400 2.8700 3.0100 282,100
3.1000 3.2100 3.0000 3.0000 422,600
No trading
Weekend
Weekend
3.0200 3.2700 3.0200 3.2100 307,400
3.4200 3.4700 2.9600 3.0200 565,100
3.4700 3.6300 3.2600 3.3000 285,000
3.6000 3.6000 3.3200 3.4900 252,800
3.4600 3.7600 3.2210 3.5900 385,700
Weekend
Weekend
3.6900 3.8500 3.4110 3.4300 484,900
3.7400 3.7500 3.6000 3.6900 346,300
3.6000 3.9400 3.5540 3.8200 465,900
3.2500 3.7000 3.2000 3.6500 913,500
3.2200 3.3800 3.2200 3.2400 403,700
Weekend
Weekend
3.1000 3.3000 3.0050 3.2200 757,500
3.1100 3.2100 2.9600 3.1400 1,060,100
3.2000 3.3500 3.0600 3.1100 522,500
3.7000 3.7000 3.4000 3.4000 552,600
3.5300 3.7900 3.4100 3.7300 770,000
Weekend
Weekend
3.8100 3.8400 3.4210 3.5400 818,000
3.8600 3.9900 3.6300 3.8100 704,900
3.8700 4.1000 3.7800 4.0300 986,700
3.8600 4.0700 3.7500 3.8100 776,000
4.0300 4.0300 3.7500 3.8300 592,200
Weekend
Weekend
4.2400 4.2500 3.9100 3.9500 1,008,200
4.2000 4.7050 4.0000 4.3500 1,891,700
4.2600 4.3830 4.1100 4.2600 974,900
3.7600 4.7200 3.6000 4.6400 3,874,200
3.9000 4.0800 3.7500 3.8400 1,251,800
Weekend
Weekend
3.9450 4.0200 3.5600 3.6400 1,309,000
4.0800 4.5800 3.9640 4.2000 1,963,200
4.2900 4.3200 3.8650 4.1700 1,012,000
4.7700 4.8000 4.2000 4.2000 1,668,600
5.8300 5.9500 5.0500 5.1200 4,950,300
Weekend
Weekend
6.0300 6.0300 4.8400 4.9900 1,782,900
6.6700 6.8500 6.0200 6.0800 1,408,100
6.3200 6.8000 5.9300 6.3500 2,442,100
7.7700 8.8800 7.7700 7.8900 3,042,500
7.4200 8.1800 7.2100 7.8100 1,612,600
Weekend
Weekend
No trading
8.6400 9.7000 7.7150 7.8900 7,427,100
7.5100 8.1000 6.5000 7.2600 3,804,000
9.3700 10.6400 8.0810 8.2900 6,168,300
8.5500 10.2800 7.8400 10.2400 7,572,400
Weekend
Weekend
7.6800 8.7200 6.9200 8.5100 6,189,300
8.0700 8.9500 6.8500 7.1200 8,633,900
7.1500 7.1500 6.1700 6.9700 3,925,300
6.9100 8.6200 6.8500 7.6800 60,936,000
6.0900 6.1000 5.0200 5.4550 7,951,400
Weekend
Weekend
3.9800 7.8400 3.8500 7.0700 115,438,600
3.9000 4.2500 3.6000 3.7900 2,040,900
3.2000 3.8500 3.1500 3.6600 679,000
3.4500 3.5700 3.1100 3.2300 188,700
3.9300 4.0920 3.3010 3.5700 402,400
Weekend
Weekend
3.6600 4.1400 3.4800 3.9600 574,500
3.5800 3.9800 3.3800 3.6400 614,900
3.0100 3.7800 2.9600 3.4800 790,300
3.3100 3.3400 2.9100 2.9100 396,100
4.4300 4.4880 3.3700 3.5700 593,300
Weekend
Weekend
4.2000 5.4500 3.5800 4.0900 4,041,400
3.6600 3.9700 3.4500 3.8400 676,900
3.8800 3.8970 3.0300 3.2200 306,900
4.2600 4.3500 2.8770 3.5500 745,200
3.3300 3.6900 3.1200 3.6400 344,700
Weekend
Weekend
3.5000 3.7700 2.6100 2.8500 886,200
2.6000 3.4000 2.5250 3.3500 217,400
2.6520 2.7500 2.5800 2.5800 9,900
2.8500 2.8600 2.6700 2.6700 12,500
2.6900 2.9000 2.6900 2.7800 25,500
Weekend
Weekend
2.5000 2.6990 2.5000 2.6100 10,400
2.4400 2.4400 2.3700 2.4000 4,500
2.4400 2.4600 2.3500 2.3900 11,100
2.5000 2.5100 2.3100 2.3100 8,600
No trading
Weekend
Weekend
2.5000 2.5900 2.5000 2.5600 2,100
2.6100 2.6140 2.5000 2.5600 10,800
2.6100 2.7400 2.6100 2.6700 7,200
2.6930 2.7500 2.5900 2.5900 6,200
2.6500 2.7000 2.5000 2.6300 18,700
Weekend
Weekend
2.5830 2.6800 2.5600 2.6800 7,500
2.5600 2.6400 2.5600 2.5900 8,300
2.6000 2.6500 2.5500 2.5600 3,500
2.5600 2.6500 2.5100 2.5100 9,900
2.7200 2.7390 2.5700 2.5800 21,400
Weekend
Weekend
2.7700 2.7710 2.5500 2.6710 4,900
2.7000 2.8000 2.4130 2.8000 19,500
2.8500 2.8500 2.6900 2.7300 14,700
2.9000 2.9000 2.6500 2.8700 26,500
2.9000 3.0000 2.9000 2.9400 9,000
Weekend
Weekend
2.8500 2.9350 2.8000 2.8800 14,100
2.9250 2.9350 2.8000 2.8000 15,300
2.8400 3.0000 2.6900 2.8400 23,500
2.6500 3.2800 2.6500 2.7500 107,900
No trading
Weekend
Weekend
2.6400 2.6400 2.3700 2.5700 11,300
2.5350 2.6800 2.4900 2.5900 14,500
2.6800 2.6800 2.3500 2.5000 25,600
2.4500 2.6500 2.3300 2.5200 24,300
2.4500 2.4500 2.3100 2.3200 13,400
Weekend
Weekend
2.3620 2.6400 2.3600 2.4000 11,700
2.4100 2.5500 2.3610 2.3900 11,200
2.5600 2.7000 2.4100 2.4500 20,900
2.8800 2.8800 2.5600 2.5600 25,200
2.7800 2.8800 2.7300 2.8600 5,200
Weekend
Weekend
2.8200 2.8700 2.7200 2.7700 4,200
No trading
2.7900 2.9700 2.7900 2.8760 4,400
2.7500 2.7800 2.7300 2.7300 700
2.8500 2.8500 2.7200 2.7850 6,800
Weekend
Weekend
2.8600 2.8600 2.7860 2.8500 3,600
No trading
2.7690 2.9000 2.7690 2.7800 11,000
2.7100 2.9800 2.6600 2.6700 33,600
3.0300 3.0980 2.7500 2.8000 190,700
Weekend
Weekend
3.0900 3.0900 3.0900 3.0900 0
2.9950 3.0900 2.9950 3.0900 1,600
2.7900 2.9900 2.7900 2.9900 12,300
2.8200 2.8200 2.7600 2.7800 4,000
2.9400 2.9990 2.8800 2.8800 6,600
Weekend
Weekend
3.2500 3.2500 2.7600 2.9400 21,700
3.2190 3.3500 3.0700 3.0700 9,900
3.4600 3.4600 3.1700 3.1700 16,900
3.1800 3.3600 3.1500 3.2300 8,300
3.4600 3.5100 3.1500 3.2700 9,400
Weekend
Weekend
3.2350 3.5600 3.2100 3.3900 11,400
3.2180 3.3000 3.2180 3.2500 2,100
3.3000 3.3000 3.1500 3.2700 4,000
3.2550 3.3400 3.1600 3.1600 9,300
3.1900 3.3600 3.1250 3.3030 15,000
Weekend
Weekend
3.2330 3.3800 3.1900 3.1900 2,900
No trading
3.0800 3.1340 3.0800 3.1000 2,600
3.3800 3.3800 3.0600 3.1200 4,900
3.1000 3.1000 3.0600 3.0600 2,200
Weekend
Weekend
3.1800 3.1800 3.1000 3.1000 900
3.2100 3.3400 3.1600 3.1600 5,300
3.2060 3.2060 3.2060 3.2060 1,400
3.4800 3.6350 3.3200 3.3200 1,200
3.1700 3.1700 3.1700 3.1700 1,700
Weekend
Weekend
3.3650 3.4000 3.2000 3.3000 5,800
3.2600 3.4000 3.2000 3.2500 9,700
3.2500 3.4600 3.2500 3.4500 7,800
3.1500 3.1500 3.1500 3.1500 1,100
3.2070 3.2070 3.2070 3.2070 500
Weekend
Weekend
3.2000 3.2350 3.1000 3.1750 3,700
3.4200 3.5300 3.2900 3.2900 4,100
3.2400 3.2500 3.2400 3.2500 1,700
3.3400 3.3400 3.3400 3.3400 0
3.3200 3.4200 3.3200 3.3400 4,000
Weekend
Weekend
3.1530 3.2500 3.1530 3.2500 1,900
3.1900 3.1900 3.1000 3.1800 3,300
3.3710 3.3710 3.1900 3.1900 7,700
3.5100 3.5800 3.4200 3.5800 2,500
3.5500 3.6830 3.5500 3.5600 3,200
Weekend
Weekend
3.7000 3.7000 3.5470 3.5470 2,100
3.8780 3.8780 3.6500 3.7000 5,000
4.0130 4.0130 3.7100 3.7100 4,400
4.0380 4.0500 3.8900 3.8900 3,000
4.0990 4.3400 4.0990 4.1820 1,900
Weekend
Weekend
4.0400 4.0400 4.0400 4.0400 0
4.0800 4.0800 4.0400 4.0400 1,900
4.2300 4.2300 4.0400 4.0400 6,000
4.0550 4.1600 4.0550 4.1600 2,500
4.3530 4.3530 4.0300 4.1650 3,400
Weekend
Weekend
4.0900 4.1690 4.0100 4.0900 6,300
4.2500 4.3000 4.0500 4.0500 3,900
4.2760 4.2760 4.0440 4.1600 2,500
4.2300 4.2810 4.0400 4.0900 3,800
4.4710 4.4710 4.0600 4.2980 4,700
Weekend
Weekend
4.1400 4.2000 4.0100 4.0300 3,200
4.1700 4.1700 4.0100 4.0100 7,100
4.3750 4.3750 4.2000 4.2000 1,300
4.1300 4.2700 4.1300 4.2050 1,900
4.1740 4.4390 4.1740 4.2100 2,400
Weekend
Weekend
4.1400 4.3000 4.1400 4.3000 1,200
4.3350 4.3350 4.2390 4.2400 3,000
4.4000 4.4000 4.3100 4.3100 900
4.3510 4.4720 4.2700 4.3250 2,700
4.2800 4.4900 4.2600 4.2800 6,000
Weekend
Weekend
4.3400 4.3570 4.2700 4.2700 2,400
4.3410 4.4400 4.2200 4.2510 8,600
4.1900 4.5000 4.1900 4.2800 7,100
4.2500 4.3300 4.1700 4.3300 3,000
4.3900 4.3900 4.2500 4.2960 4,600
Weekend
Weekend
4.4290 4.4900 4.2000 4.3800 11,500
4.3850 4.3900 4.2500 4.3900 1,000
4.2600 4.3570 4.2600 4.3570 1,600
4.2900 4.5000 4.1900 4.3590 7,200
4.1600 4.5640 4.1600 4.3140 3,300
Weekend
Weekend
4.3460 4.5500 4.1300 4.2100 10,000
4.2330 4.6000 4.0900 4.3300 8,500
4.0800 4.5460 4.0700 4.0700 11,700
4.3500 4.4070 4.0930 4.0930 1,900
No trading
Weekend
Weekend
4.0500 4.5100 4.0500 4.0500 14,900
4.1300 4.4800 4.1300 4.2100 6,200
4.2700 4.4600 4.0500 4.2440 9,100
4.4300 4.4500 4.0500 4.2480 20,300
4.0800 4.4670 4.0800 4.4050 10,000
Weekend
Weekend
4.3060 4.3060 4.1200 4.1200 2,300
4.2250 4.2250 4.2000 4.2200 1,200
4.0760 4.3460 4.0760 4.1120 4,100
4.2620 4.2620 4.0200 4.0200 5,900
4.5000 4.5000 4.0700 4.2300 14,400
Weekend
Weekend
4.4900 4.6450 4.2100 4.3980 15,300
4.3980 4.4500 4.0870 4.2400 5,200
4.6400 4.6400 4.3000 4.3000 5,400
4.8100 4.8100 4.2900 4.3000 12,900
4.8000 4.9540 4.5530 4.7000 1,100
Weekend
Weekend
4.7000 4.8690 4.5110 4.8690 1,300
4.5900 4.8450 4.4700 4.4900 14,600
5.0500 5.2600 4.3200 4.7300 44,900
5.1300 5.2000 4.8500 4.9100 5,500
5.1920 5.3500 5.1100 5.1100 19,100
Weekend
Weekend
5.3000 5.4100 4.8000 5.3100 70,500
5.2000 5.5150 4.8890 5.0900 122,400
5.4200 5.6800 4.8200 5.2000 62,300
4.8320 5.5000 4.6550 5.3100 98,600
4.9100 5.3500 4.8100 4.8100 15,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.