AN2 Therapeutics, Inc ANTX

Open calendar →

AN2 Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.9200 · FX 1 USD = 1.288650 SGD · about SGD 6.3402 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.07 → 4.92 · 359.8%
5.4603.2451.030 1,2 3,4 5 6 7,8 9 10,11 12,13 14,15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.9100 5.1600 4.7700 4.9200 128,500
4.8300 4.9350 4.5500 4.9200 99,000
4.9800 5.1200 4.7500 4.8900 142,100
4.8100 5.1000 4.7200 5.0000 238,100
4.8500 5.2400 4.7000 4.8000 255,300
Weekend
Weekend
4.5800 4.8500 4.5800 4.6800 66,100
4.6700 4.8250 4.5800 4.6700 86,000
4.7900 4.8250 4.4100 4.6700 109,000
4.5300 4.9000 4.4800 4.7600 352,800
4.5000 4.6600 4.3700 4.5500 333,800
Weekend
Weekend
4.6200 4.6800 4.2800 4.5000 591,700
4.4400 4.6900 4.4400 4.6300 99,100
4.1700 4.4600 4.0900 4.4100 538,300
4.4200 4.5600 4.1800 4.3000 187,900
4.3900 4.5000 4.3000 4.4100 130,100
Weekend
Weekend
No trading
4.7100 4.7800 4.4100 4.4200 143,800
4.8200 5.0100 4.5900 4.7000 113,200
5.0100 5.1250 4.8000 4.8400 152,400
5.2300 5.2600 4.6900 5.0300 324,000
Weekend
Weekend
5.1600 5.3700 4.9400 5.2000 3,646,200
5.1900 5.4000 5.0250 5.1400 230,800
4.9500 5.2400 4.9500 5.2000 166,100
5.2400 5.5100 4.9500 4.9800 500,700
5.0000 5.5000 5.0000 5.4000 630,300
Weekend
Weekend
No trading
4.8700 5.0600 4.8000 5.0000 480,900
4.7400 5.0800 4.0850 4.9000 335,700
4.9300 5.0700 4.7600 4.7600 365,900
4.7400 5.0400 4.5600 4.9100 218,100
Weekend
Weekend
4.4700 4.8600 4.4400 4.7400 192,700
4.2100 4.6550 4.1500 4.4500 230,600
3.9100 4.3150 3.7700 4.2000 188,500
3.8100 4.0000 3.7000 3.9100 167,000
19 · 8-K Next filing day · accepted 08 Jun, 18:23 ET 8-K ↗
3.8400 4.0200 3.8100 3.8500 132,700
Weekend
Weekend
4.1900 4.1900 3.7500 3.8200 178,200
18 · 8-K After-hours · 16:15 ET 8-K ↗
4.2700 4.4500 4.1600 4.1700 169,800
4.1000 4.3300 4.0300 4.2000 214,500
4.2900 4.4600 4.0100 4.0700 176,400
4.3100 4.4600 4.2000 4.2100 236,200
Weekend
Weekend
4.4300 4.6500 4.2830 4.3300 112,300
4.6100 4.7400 4.4000 4.4600 191,900
4.7400 4.9200 4.6100 4.6300 117,700
4.8800 5.0700 4.6800 4.7300 535,800
No trading
Weekend
Weekend
4.8900 5.2350 4.6700 4.8500 731,500
4.6000 4.9200 4.4500 4.8900 102,400
4.4900 4.6700 4.4400 4.5900 68,400
4.5100 4.6800 4.3100 4.5500 83,600
4.7500 4.9100 4.2700 4.4800 134,200
Weekend
Weekend
4.7000 4.9500 4.5000 4.7500 408,700
4.6400 5.0000 4.5800 4.6400 295,900
4.2700 4.6300 3.9400 4.3100 263,400
4.5800 4.9000 4.2200 4.2700 189,000
17 · 10-Q After-hours · 16:08 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
4.4800 4.8000 4.4600 4.7200 213,700
Weekend
Weekend
4.5900 4.8300 4.4600 4.4600 242,000
4.6500 4.7800 4.5400 4.6000 149,300
4.7300 4.8200 4.5980 4.6500 182,400
4.8200 5.1700 4.6900 4.6900 317,600
4.6600 4.8800 4.5700 4.8500 326,100
Weekend
Weekend
4.5500 4.8700 4.4300 4.6800 106,600
4.6800 4.6800 4.4300 4.5500 125,600
4.7400 4.8500 4.5700 4.6800 177,500
4.7800 5.0300 4.6100 4.7400 268,800
4.3200 5.1100 4.3200 4.8000 618,600
Weekend
Weekend
4.3000 4.4400 4.0100 4.3400 236,600
3.9900 4.3500 3.9800 4.2800 199,700
15 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
3.8300 4.0100 3.7350 4.0000 218,900
3.5800 3.8200 3.5300 3.8000 133,600
13 · 424B3 After-hours · 16:33 ET 424B3 ↗ 12 · 424B5 After-hours · 16:32 ET 424B5 ↗
3.6100 3.6640 3.4600 3.6200 151,700
Weekend
Weekend
3.2000 3.6500 3.0900 3.6100 506,400
3.2500 3.2500 3.0290 3.1400 313,300
2.9100 3.2700 2.8720 3.2600 1,050,600
3.0100 3.1100 2.9400 2.9800 561,100
3.0000 3.0700 2.9300 3.0100 390,500
Weekend
Weekend
3.0000 3.3400 2.9000 2.9700 573,400
11 · S-3 After-hours · 17:21 ET S-3 ↗ 10 · 8-K After-hours · 17:03 ET 8-K ↗
3.3200 3.3500 3.0100 3.0500 238,300
3.3100 3.5050 3.2150 3.3400 214,600
3.3000 3.4300 3.2200 3.3000 164,500
3.2200 3.5500 3.2200 3.3700 227,200
Weekend
Weekend
No trading
3.4500 3.5360 3.1100 3.2700 412,100
3.4900 3.6760 3.2900 3.4500 390,200
3.5100 3.5300 3.2950 3.4200 238,400
3.5700 3.7050 3.2800 3.4600 254,600
Weekend
Weekend
3.6600 4.0100 3.5600 3.6600 264,100
3.6600 3.9120 3.4500 3.6100 321,500
3.8300 4.0150 3.4700 3.6600 633,700
3.7700 3.8200 3.4400 3.7700 451,400
3.8700 3.9690 3.6400 3.8300 344,900
Weekend
Weekend
9 · 8-K After-hours · 16:37 ET 8-K ↗
3.7600 4.2500 3.7600 4.0000 267,400
4.5400 4.6100 3.8000 3.9100 690,600
4.8500 4.9700 4.4200 4.6200 395,300
8 · 10-K After-hours · 16:03 ET 10-K ↗ 7 · 8-K After-hours · 16:02 ET 8-K ↗
4.6500 5.1900 4.5500 5.0000 412,700
4.8200 5.1500 4.3800 4.6900 650,800
Weekend
Weekend
5.4300 5.4700 4.7800 4.9400 630,400
4.8800 6.0000 4.7100 5.4400 1,442,500
5.3800 5.7270 4.5200 5.0900 1,524,000
4.7600 5.5300 4.2500 5.4600 4,240,000
6 · 8-K Next filing day · accepted 09 Mar, 21:43 ET 8-K ↗
3.0200 6.9100 2.9700 5.2500 57,968,400
Weekend
Weekend
1.7100 2.9700 1.5700 2.8500 6,979,600
1.3200 1.7900 1.3200 1.7100 1,539,300
1.0950 1.3400 1.0740 1.3400 458,500
1.0600 1.0900 1.0550 1.0600 185,700
1.1000 1.1000 1.0600 1.0800 31,200
Weekend
Weekend
1.0700 1.1100 1.0550 1.1000 45,800
1.0500 1.0800 1.0500 1.0600 28,300
1.0400 1.0760 1.0250 1.0600 234,600
1.0500 1.0700 1.0400 1.0400 25,900
1.0600 1.0700 1.0300 1.0500 27,000
Weekend
Weekend
1.0640 1.0900 1.0300 1.0400 101,400
1.0300 1.1100 1.0000 1.0900 277,300
1.0100 1.0800 1.0100 1.0300 57,000
1.0600 1.0780 1.0300 1.0500 67,400
No trading
Weekend
Weekend
1.0800 1.0900 1.0500 1.0600 30,500
1.0740 1.1000 1.0450 1.0500 32,400
1.1000 1.1200 1.0600 1.1000 37,600
1.0900 1.1400 1.0600 1.1000 47,000
1.1000 1.1100 1.0700 1.0800 21,000
Weekend
Weekend
1.1000 1.1000 1.0600 1.0900 68,800
1.0800 1.1000 1.0600 1.0600 62,900
1.1000 1.1000 1.0500 1.0600 41,600
1.1200 1.1500 1.0800 1.0800 64,200
1.1300 1.1800 1.1100 1.1200 166,600
Weekend
Weekend
1.1300 1.1700 1.1300 1.1300 32,200
5 · 8-K After-hours · 16:45 ET 8-K ↗
1.1870 1.1900 1.1300 1.1300 23,700
1.1900 1.2150 1.1700 1.1900 69,500
1.1800 1.2150 1.1500 1.2050 75,600
1.1700 1.2000 1.1700 1.1900 52,500
Weekend
Weekend
1.2000 1.2150 1.1450 1.1700 66,200
1.1900 1.2800 1.1800 1.2100 224,800
1.1600 1.2240 1.1410 1.1800 86,500
1.2300 1.2300 1.1450 1.1800 105,800
No trading
Weekend
Weekend
1.2700 1.2700 1.2000 1.2000 21,900
1.3100 1.3490 1.2500 1.2500 25,000
1.2700 1.3490 1.2210 1.3100 116,300
1.1300 1.2800 1.1300 1.2600 100,900
1.3100 1.3390 1.1400 1.1400 172,700
Weekend
Weekend
1.3200 1.3400 1.2900 1.3000 83,000
1.1000 1.3500 1.0800 1.3200 1,058,400
1.0800 1.1200 1.0750 1.1000 68,800
1.0500 1.1000 1.0100 1.0700 136,100
1.0000 1.1000 1.0000 1.0700 105,100
Weekend
Weekend
1.1200 1.1200 1.0800 1.1100 22,700
No trading
1.0850 1.1400 1.0740 1.1400 66,000
1.0800 1.1300 1.0700 1.0800 115,600
1.1000 1.1300 1.0700 1.0900 48,400
Weekend
Weekend
1.1300 1.1500 1.1000 1.1400 35,600
No trading
1.1050 1.1450 1.0800 1.1400 14,300
1.1100 1.1700 1.0700 1.1200 11,600
1.0800 1.1700 1.0300 1.1100 51,200
Weekend
Weekend
1.1200 1.1700 1.1000 1.1200 23,000
1.1200 1.2250 1.1140 1.1400 39,700
1.2060 1.2060 1.1200 1.1300 61,300
1.1600 1.2000 1.1600 1.1600 27,400
1.1900 1.1900 1.1200 1.1700 80,700
Weekend
Weekend
1.2000 1.2300 1.1600 1.2000 75,000
1.1200 1.2000 1.1200 1.1900 38,900
1.1400 1.2100 1.1360 1.1800 64,000
1.0900 1.1700 1.0900 1.1500 72,100
1.1650 1.1650 1.0500 1.1000 79,700
Weekend
Weekend
1.0700 1.1000 1.0300 1.1000 153,000
1.0800 1.1100 1.0450 1.0650 70,500
1.0600 1.1100 1.0500 1.0700 43,900
1.0700 1.0900 1.0400 1.0600 22,700
1.0500 1.1200 1.0450 1.0500 93,100
Weekend
Weekend
1.0600 1.1100 1.0100 1.0900 149,200
No trading
1.0800 1.1000 1.0600 1.0600 46,000
1.0800 1.1200 1.0800 1.1000 20,900
1.1100 1.1100 1.0750 1.0900 22,900
Weekend
Weekend
1.0600 1.0950 1.0550 1.0900 22,300
1.1000 1.1000 1.0700 1.0800 29,600
1.0900 1.1020 1.0800 1.0800 23,200
1.1100 1.1250 1.1000 1.1200 60,800
1.1300 1.1700 1.1200 1.1200 31,300
Weekend
Weekend
1.1100 1.1600 1.1100 1.1400 70,600
1.1100 1.1900 1.1100 1.1300 37,800
4 · 10-Q After-hours · 16:21 ET 10-Q ↗ 3 · 8-K After-hours · 16:19 ET 8-K ↗
1.1900 1.2170 1.1800 1.1800 50,200
1.1800 1.2000 1.1300 1.2000 106,900
1.1600 1.2600 1.1400 1.1800 550,600
Weekend
Weekend
1.1200 1.1500 1.1100 1.1400 32,100
1.1400 1.1700 1.1140 1.1200 49,100
1.1400 1.1700 1.1120 1.1410 34,500
1.1400 1.1800 1.1300 1.1400 47,900
1.2400 1.2400 1.1200 1.1500 92,800
Weekend
Weekend
1.2300 1.2300 1.1900 1.2300 18,200
1.2800 1.2800 1.2100 1.2400 75,900
1.3000 1.3000 1.2300 1.3000 105,900
1.3400 1.3500 1.2500 1.2900 165,600
1.1800 1.3600 1.1800 1.3500 184,000
Weekend
Weekend
1.1500 1.2000 1.1400 1.1700 106,300
1.2100 1.2100 1.1400 1.1700 93,500
1.2010 1.2200 1.1500 1.1600 23,100
1.2180 1.2200 1.2100 1.2100 21,500
1.2100 1.2500 1.2000 1.2200 41,300
Weekend
Weekend
1.1700 1.2100 1.1300 1.1900 70,500
1.2300 1.2500 1.1600 1.1800 65,900
1.2300 1.2600 1.2100 1.2300 17,000
1.2400 1.3000 1.2100 1.2400 22,100
1.2800 1.2800 1.1800 1.2600 67,800
Weekend
Weekend
1.2500 1.3100 1.2500 1.2600 82,500
1.3000 1.3100 1.2400 1.2400 16,500
1.3000 1.3300 1.2900 1.2900 22,200
1.3200 1.3500 1.2900 1.3100 41,300
1.2900 1.3300 1.2600 1.2800 51,100
Weekend
Weekend
1.2700 1.3700 1.2500 1.3000 129,200
1.2700 1.3000 1.2700 1.2800 23,400
1.2900 1.3200 1.2500 1.2900 36,200
1.2700 1.3800 1.2700 1.2700 56,900
1.2700 1.2930 1.2200 1.2850 64,900
Weekend
Weekend
1.2600 1.2660 1.2120 1.2500 21,500
1.2800 1.2900 1.2400 1.2400 10,200
1.2900 1.2900 1.2220 1.2750 18,500
1.3570 1.3800 1.2720 1.2900 60,400
1.3300 1.3500 1.2750 1.3400 34,700
Weekend
Weekend
1.2900 1.3600 1.2600 1.3200 106,800
1.3100 1.4200 1.2600 1.2900 314,300
1.3100 1.3200 1.2600 1.2900 100,800
1.2500 1.2850 1.2250 1.2800 108,800
1.2500 1.2900 1.2200 1.2400 91,800
Weekend
Weekend
1.2700 1.3300 1.2500 1.2800 97,200
1.2200 1.2900 1.1910 1.2700 170,900
1.1700 1.2700 1.1300 1.2300 118,700
1.1800 1.1800 1.0500 1.1600 133,600
1.2500 1.2500 1.1850 1.1900 43,500
Weekend
Weekend
1.2800 1.2800 1.2000 1.2600 37,900
1.2800 1.2800 1.1800 1.2600 98,700
1.1500 1.2900 1.1400 1.2900 315,000
1.1200 1.1500 1.1100 1.1500 24,100
No trading
Weekend
Weekend
1.1100 1.1300 1.0900 1.1000 15,500
1.1400 1.1500 1.0900 1.1000 32,600
1.1500 1.1600 1.1310 1.1400 41,700
1.1600 1.1600 1.1200 1.1500 31,000
1.1600 1.1650 1.1100 1.1250 61,700
Weekend
Weekend
1.0900 1.1600 1.0900 1.1500 70,000
1.1000 1.1600 1.1000 1.1100 14,400
1.1600 1.1600 1.0900 1.1200 83,300
1.1300 1.1700 1.1300 1.1500 194,800
1.0800 1.1600 1.0800 1.1200 536,100
Weekend
Weekend
1.0500 1.1050 1.0500 1.0700 52,900
1.0500 1.0700 1.0500 1.0550 74,000
1.0600 1.0900 1.0500 1.0500 43,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:02 ET 8-K ↗
1.0800 1.0980 1.0500 1.0500 24,200
1.0700 1.0700 1.0500 1.0500 16,700
Weekend
Weekend
1.0950 1.1000 1.0710 1.0800 33,300
1.0840 1.1000 1.0800 1.0800 11,700
1.0600 1.1000 1.0600 1.0750 197,100
1.0500 1.0800 1.0400 1.0600 71,600
1.0600 1.0700 1.0300 1.0500 73,100
Weekend
Weekend
1.0700 1.0700 1.0590 1.0600 68,100
1.0800 1.0850 1.0600 1.0600 127,100
1.0800 1.0800 1.0700 1.0700 51,500
1.0700 1.0900 1.0700 1.0800 52,500
1.0900 1.1200 1.0700 1.0700 153,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 18:23 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:43 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise