GraniteShares Autocallable NVDA ANV

Open calendar →

GraniteShares Autocallable NVDA ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 25.1900 · FX 1 USD = 1.277900 SGD · about SGD 32.1903 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.62 → 25.19 · 2.3%
25.70024.98524.270 Feb 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.1300 25.2500 25.0700 25.1900 26,668
25.2500 25.2500 25.2100 25.2100 800
25.1800 25.2500 25.1800 25.2200 8,400
25.1500 25.3100 25.1500 25.2400 1,800
25.2100 25.3100 25.2100 25.2600 3,300
Weekend
Weekend
25.2000 25.3100 25.1500 25.2100 5,600
25.2800 25.2800 25.2300 25.2700 2,300
25.3000 25.3000 25.3000 25.3000 100
25.2300 25.2800 25.2000 25.2800 1,800
25.2700 25.3300 25.2700 25.3100 7,500
Weekend
Weekend
25.2900 25.3300 25.2700 25.2700 13,100
25.5400 25.5400 25.2500 25.2900 10,500
25.2900 25.3100 25.2600 25.2800 8,600
25.5400 25.6300 25.5000 25.5500 12,700
25.6000 25.6200 25.5200 25.5400 17,400
Weekend
Weekend
25.6000 25.6100 25.4700 25.5400 27,500
25.7700 25.7700 25.4700 25.5100 25,400
25.5600 25.6000 25.5500 25.5700 26,900
25.5500 25.5500 25.4000 25.5200 3,800
25.4500 25.5600 25.3900 25.4800 7,700
Weekend
Weekend
25.4400 25.5300 25.4400 25.4500 7,100
25.3900 25.5200 25.3400 25.4400 16,600
25.4100 25.4900 25.4000 25.4000 4,300
25.4600 25.5200 25.4000 25.4600 1,800
25.4100 25.5300 25.3400 25.4500 18,300
Weekend
Weekend
25.4400 25.5800 25.2900 25.3800 16,300
25.3600 25.4500 25.2700 25.3600 11,400
25.2100 25.3800 25.2100 25.2900 700
25.2800 25.3300 25.2000 25.2700 1,800
25.3200 25.3300 25.2700 25.2700 5,600
Weekend
Weekend
25.3400 25.3800 25.2700 25.3000 700
25.0000 25.2900 25.0000 25.2200 6,700
25.3400 25.3400 25.2600 25.2600 3,500
25.6200 25.6500 25.5500 25.5500 6,300
No trading
Weekend
Weekend
25.7100 25.7100 25.5100 25.6000 7,800
25.5600 25.6700 25.4800 25.5900 8,800
25.5100 25.6700 25.5100 25.6100 4,000
25.4700 25.5800 25.3700 25.5000 5,400
25.5900 25.6000 25.5200 25.5200 2,400
Weekend
Weekend
25.5600 25.6200 25.4700 25.4700 5,300
25.6300 25.7200 25.5300 25.6300 5,500
25.4100 25.4400 25.4100 25.4300 5,800
25.4600 25.4600 25.3600 25.4500 4,300
25.3900 25.3900 25.3500 25.3600 8,200
Weekend
Weekend
25.4400 25.4400 25.3600 25.3900 3,600
25.4500 25.4700 25.4300 25.4600 11,600
25.4900 25.4900 25.4000 25.4600 4,600
25.4800 25.5200 25.4600 25.4600 3,100
25.4500 25.4900 25.4500 25.4800 1,500
Weekend
Weekend
25.3700 25.4500 25.3700 25.4500 1,600
25.5400 25.5400 25.3800 25.4600 1,900
25.4100 25.5300 25.4100 25.4700 2,800
25.6500 25.6700 25.6500 25.6700 200
25.8600 25.8600 25.6800 25.6800 4,400
Weekend
Weekend
25.7000 25.7200 25.5700 25.7000 2,200
25.5000 25.6500 25.5000 25.5700 17,300
25.5300 25.6900 25.5200 25.6200 2,100
25.3600 25.5800 25.3600 25.4900 7,400
25.2700 25.5100 25.2700 25.4300 1,700
Weekend
Weekend
25.2000 25.3000 25.1900 25.3000 3,100
25.0000 25.0500 24.9400 25.0500 3,500
25.0700 25.0700 24.9200 24.9200 400
25.0300 25.0500 24.9100 24.9900 1,500
25.3200 25.3200 24.9400 24.9700 3,200
Weekend
Weekend
25.0900 25.1200 25.0400 25.0400 1,000
25.1000 25.1000 25.1000 25.1000 900
25.0700 25.2500 25.0300 25.1700 5,200
25.0400 25.1200 25.0400 25.0800 1,400
24.9400 25.0900 24.9400 24.9600 4,400
Weekend
Weekend
24.8700 25.0800 24.8700 24.9400 1,300
25.0400 25.0700 25.0000 25.0000 6,000
25.0900 25.1100 24.9500 25.0500 900
25.0200 25.1700 25.0000 25.0900 2,200
25.0600 25.0600 24.9000 24.9000 3,700
Weekend
Weekend
25.0200 25.1700 24.9900 25.0800 12,900
24.7800 24.9600 24.7500 24.9600 7,100
24.9300 25.0800 24.9200 25.0300 2,400
24.8300 24.9100 24.7100 24.8400 5,100
24.8400 24.8500 24.7700 24.7700 1,600
Weekend
Weekend
No trading
24.8900 24.9000 24.7600 24.7600 2,500
24.8900 24.9400 24.8500 24.8900 2,800
25.1700 25.2500 25.1700 25.2400 1,100
25.0700 25.1900 24.9800 25.1900 4,500
Weekend
Weekend
24.9200 25.0800 24.9200 24.9500 3,000
25.1600 25.1600 25.0000 25.0200 3,500
25.1600 25.1800 25.0700 25.0700 1,900
25.1700 25.1700 25.0800 25.0800 1,400
24.9000 25.2500 24.9000 25.1400 3,300
Weekend
Weekend
No trading
25.2400 25.3000 25.1600 25.2300 1,100
25.2500 25.2500 25.0900 25.0900 1,800
25.2100 25.2100 25.0300 25.1000 1,200
25.0100 25.2300 25.0100 25.0800 6,400
Weekend
Weekend
24.7500 24.8900 24.7500 24.8100 700
24.8000 24.8000 24.7400 24.8000 1,000
24.8200 24.9100 24.7400 24.7400 1,100
24.7900 24.8500 24.7400 24.8200 3,600
24.7900 24.7900 24.7800 24.7800 400
Weekend
Weekend
24.8500 24.8500 24.8400 24.8400 800
24.7200 25.1100 24.7200 25.0800 1,900
25.0800 25.0800 24.8800 24.9700 3,000
25.5400 25.5500 25.3700 25.3800 1,900
25.3300 25.5900 25.3300 25.4900 2,200
Weekend
Weekend
25.3900 25.4900 25.3000 25.3900 5,500
25.4000 25.4600 25.2400 25.4300 9,800
25.4200 25.4200 25.3000 25.3900 6,000
25.8900 25.8900 25.3200 25.3300 6,000
No trading
Weekend
Weekend
25.5600 25.7400 25.3600 25.3600 10,900
25.4900 25.5000 25.4000 25.4000 3,100
25.4200 25.4900 25.4000 25.4000 700
25.2800 25.3700 25.2800 25.3200 2,000
25.2900 25.3400 25.2800 25.2800 1,200
Weekend
Weekend
25.2500 25.4200 25.2300 25.3300 1,400
25.4100 25.6400 25.4100 25.5300 2,900
25.4600 25.5000 25.4100 25.4100 3,400
25.4000 25.4000 25.3300 25.3300 1,400
25.3600 25.4000 25.3600 25.4000 1,600
Weekend
Weekend
25.2500 25.3300 25.2500 25.3000 1,100
25.0300 25.3100 25.0300 25.2800 2,200
25.0800 25.3300 25.0800 25.2800 1,100
25.3000 25.3000 25.2800 25.2800 400
25.3100 25.3100 25.3100 25.3100 300
Weekend
Weekend
25.3900 25.3900 25.2800 25.2800 1,300
25.3300 25.3300 25.2800 25.3100 1,500
25.3600 25.3600 25.3000 25.3000 1,100
25.1800 25.3100 25.1800 25.3100 200
25.3300 25.3500 25.3200 25.3200 900
Weekend
Weekend
25.4100 25.4100 25.3400 25.3700 1,200
25.2000 25.2000 25.2000 25.2000 300
25.1000 25.3400 25.1000 25.2400 3,100
25.3000 25.3000 25.2100 25.2100 1,100
25.2600 25.3300 25.1900 25.1900 2,900
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 400
25.0600 25.2200 25.0600 25.1500 600
25.2700 25.2800 25.1700 25.1700 1,300
25.0500 25.2100 25.0500 25.2000 700
24.9700 25.0500 24.9700 25.0500 900
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 500
25.0200 25.0200 24.9400 24.9400 700
24.8800 24.8800 24.8100 24.8100 700
24.3600 24.6600 24.3600 24.6600 1,200
24.7400 24.7400 24.5500 24.5500 5,000
Weekend
Weekend
No trading
24.5400 24.5700 24.4500 24.5700 700
25.1500 25.1500 24.5800 24.5800 500
24.5700 24.8600 24.5700 24.8200 1,600
24.5000 24.5000 24.2700 24.2700 2,000
Weekend
Weekend
24.6000 24.6000 24.4200 24.4200 500
24.6800 24.7800 24.6600 24.6600 2,300
24.8600 24.9900 24.8600 24.9700 3,000
24.7500 24.7500 24.7300 24.7300 200
24.7300 24.7300 24.5400 24.6200 1,500
Weekend
Weekend
24.5700 24.6300 24.4900 24.4900 1,600
24.7100 24.7600 24.7100 24.7100 1,400
24.7500 24.7900 24.7500 24.7900 300
24.8200 24.9700 24.7200 24.7200 3,100
24.6600 24.7500 24.6500 24.6700 1,500
Weekend
Weekend
24.4700 24.4700 24.4700 24.4700 200
24.6600 24.6600 24.6600 24.6600 200
24.8300 24.8300 24.7700 24.7700 800
24.7300 24.7300 24.7300 24.7300 300
24.2800 24.3400 24.2800 24.3400 800
Weekend
Weekend
24.5000 24.5400 24.4300 24.4300 600
24.5000 24.5100 24.5000 24.5100 500
24.5200 24.7000 24.5200 24.6300 3,400
24.7000 24.7900 24.7000 24.7900 300
24.7800 24.9300 24.7800 24.9300 600
Weekend
Weekend
24.9100 24.9100 24.6600 24.6600 1,300
25.2500 25.2500 25.0000 25.0000 5,800
25.2800 25.2800 25.2200 25.2200 1,600
25.0700 25.2000 25.0700 25.1600 4,100
25.1300 25.1900 25.1300 25.1900 1,900
Weekend
Weekend
25.2800 25.2800 25.0700 25.1200 12,900
25.0300 25.1400 25.0200 25.1000 21,300
24.9600 24.9600 24.9600 24.9600 100
24.8400 24.8400 24.8400 24.8400 100
No trading
Weekend
Weekend
24.7700 24.7700 24.6800 24.6800 400
25.1700 25.1700 24.9400 24.9400 100
25.0900 25.0900 25.0900 25.0900 5,000
24.9900 24.9900 24.9900 24.9900 100
25.2800 25.2800 25.1600 25.1600 200
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 30,100
24.4200 24.4200 24.3300 24.3300 200
24.6200 24.6200 24.6200 24.6200 200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.